Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 24,005.9 | 16.33 | 0.030 | 16.36 | 500 | -0.18% | -4.34% | -8.16% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 820.805 | 17.99 | 0.060 | 18.05 | 20 | -0.33% | 0.45% | -13.13% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,415.059 | 24,005.9 | 15.06 | 0.030 | 15.09 | 500 | -0.20% | -4.68% | -9.00% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,149.956 | 24,005.9 | 15.48 | 0.030 | 15.51 | 500 | -0.19% | -4.50% | -8.67% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 248.878 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | -3.06% | -16.47% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 382.529 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -13.60% | -14.10% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,005.9 | 73.77 | 0.030 | 73.8 | 100 | -0.04% | -3.89% | -8.84% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.3 | 248.878 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | -3.40% | -18.39% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.273 | 382.529 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -15.56% | -16.47% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 382.529 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -14.41% | -15.04% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 152.78 | 3.23 | 0.050 | 3.28 | 10 | -1.52% | -27.25% | -36.54% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.675 | 382.529 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -16.72% | -17.91% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.587 | 152.78 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | -30.17% | -39.91% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -2.80% | -13.85% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 675.496 | 2.11 | 0.170 | 2.28 | 100 | -7.46% | -20.97% | -18.22% | 1 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 820.805 | 3.32 | 0.070 | 3.39 | 100 | -2.06% | -0.60% | -15.09% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 517.217 | 820.805 | 3.06 | 0.070 | 3.13 | 100 | -2.24% | -0.65% | -16.39% | 2 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 152.78 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -28.61% | -38.11% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 4,326.806 | 0.031 | 0.001 | 0.032 | 1 | -3.13% | 0.00% | -3.13% | 3 Feb. 2023 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1246614502 | Cie Financière Richemont | Constant Leverage | Long | ― | 129.356 | 0.052 | 0.003 | 0.055 | 1 | -5.45% | -33.33% | -79.20% | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.