Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 62.22 | 19.71 | 0.010 | 19.72 | 1 | 0.10% | -5.38% | 309.01% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 30.505 | 65.51 | 29.24 | 0.010 | 29.25 | 1 | -0.41% | -4.10% | 984.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.906 | 65.51 | 29.74 | 0.010 | 29.75 | 1 | -0.40% | -4.03% | 843.23% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.307 | 65.51 | 30.23 | 0.010 | 30.24 | 1 | -0.43% | -4.00% | 737.40% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.69 | 62.22 | 17.25 | 0.010 | 17.26 | 1 | 0.12% | -5.99% | 634.67% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.091 | 62.22 | 17.75 | 0.010 | 17.76 | 1 | 0.11% | -5.84% | 532.80% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.492 | 62.22 | 18.25 | 0.010 | 18.26 | 1 | 0.11% | -5.68% | 459.64% | 30 Apr. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.967 | 26.41 | 9.17 | 0.090 | 9.26 | 10 | -0.97% | -0.97% | 842.45% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.044 | 55.8 | 0.57 | 0.060 | 0.63 | 10 | -6.56% | -22.97% | -47.80% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.247 | 21.278 | 3.25 | 0.010 | 3.26 | 10 | -0.61% | 1.56% | 239.25% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 103.546 | 72.5 | 3.26 | ― | ― | 10 | 1.88% | 2.19% | 15.93% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 153.77 | 286.65 | 13.11 | 0.130 | 13.24 | 10 | -0.23% | 5.47% | 811.68% | 6 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.66 | 10.57 | 2.24 | 0.040 | 2.28 | 10 | -1.75% | 0.45% | 253.87% | 6 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.693 | 10.57 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | 0.44% | 217.99% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.784 | 15.85 | 0.67 | 0.030 | 0.7 | 10 | 0.00% | 8.06% | 176.86% | 7 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.908 | 10.57 | 2.11 | 0.040 | 2.15 | 10 | -1.86% | 0.00% | 509.83% | 7 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.96 | 10.57 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | 0.49% | 236.04% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.12 | 10.57 | 1.95 | 0.040 | 1.99 | 10 | -1.52% | 0.52% | 302.89% | 12 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.011 | 75.33 | 2.7 | 0.170 | 2.87 | 10 | -3.57% | 8.87% | 55.17% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.426 | 15.85 | 0.61 | 0.030 | 0.64 | 10 | 0.00% | 8.93% | 254.65% | 13 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.