Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.492 | 62.29 | 18.32 | 0.010 | 18.33 | 1 | -0.05% | -2.03% | 461.79% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.091 | 62.29 | 17.82 | 0.010 | 17.83 | 1 | -0.06% | -2.03% | 535.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.69 | 62.29 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | -2.09% | 637.65% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 65.61 | 32.14 | 0.010 | 32.15 | 1 | -0.03% | -2.01% | 505.39% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 65.61 | 31.64 | 0.010 | 31.65 | 1 | -0.03% | -2.01% | 552.10% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 65.61 | 31.15 | 0.010 | 31.16 | 1 | -0.03% | -2.01% | 608.76% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 62.29 | 19.78 | 0.010 | 19.79 | 1 | -0.05% | -1.98% | 310.46% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 62.29 | 19.28 | 0.010 | 19.29 | 1 | -0.05% | -2.03% | 342.00% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 62.29 | 18.79 | 0.010 | 18.8 | 1 | -0.05% | -2.03% | 381.05% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.585 | 3.07 | 0.040 | 3.11 | 10 | -1.29% | -1.29% | 200.69% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 97.83 | 7.18 | 0.090 | 7.27 | 10 | -1.24% | -2.45% | 63.44% | 30 Apr. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.967 | 26.375 | 9.17 | 0.090 | 9.26 | 10 | -0.97% | -1.19% | 842.45% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.044 | 55.6 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | -17.14% | -46.89% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.247 | 21.282 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -1.52% | 239.25% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 103.546 | 73 | 3.25 | ― | ― | 10 | 0.00% | 3.83% | 15.58% | 4 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.693 | 10.585 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | -1.30% | 217.99% | 6 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 153.77 | 286.85 | 13.13 | 0.130 | 13.26 | 10 | -0.98% | 3.14% | 813.07% | 6 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.66 | 10.585 | 2.24 | 0.040 | 2.28 | 10 | -1.75% | -0.88% | 253.87% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.784 | 15.85 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 8.06% | 176.86% | 7 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.908 | 10.585 | 2.11 | 0.040 | 2.15 | 10 | -1.86% | -1.40% | 509.83% | 7 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.