Products
15511 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,776.122 | 29,156.7 | 108.1 | 0.010 | 108.11 | 100 | -0.27% | -5.29% | -1.45% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 125.28 | 181.942 | 13.72 | 0.500 | 14.22 | 4 | -0.36% | -1.79% | 39.57% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 388.572 | 5.33 | 0.050 | 5.38 | 10 | 1.14% | 7.24% | -26.18% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 388.572 | 4.82 | 0.050 | 4.87 | 10 | 1.26% | 8.07% | -28.27% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 274.93 | 351.927 | 7.22 | 0.030 | 7.25 | 10 | -1.10% | -0.69% | 51.68% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.16 | 22.165 | 0.78 | 0.010 | 0.79 | 10 | -9.30% | 0.00% | 23.81% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 340.15 | 388.572 | 4 | 0.050 | 4.05 | 10 | 1.78% | 9.59% | -32.20% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.404 | ― | 0.5 | 0.040 | 0.54 | 10 | -5.66% | -27.54% | -1.96% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 48.532 | 28.365 | 1.99 | 0.010 | 2 | 10 | 0.00% | -4.78% | 4.74% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 129.541 | 142.74 | 1.51 | 0.010 | 1.52 | 10 | -13.22% | -1.31% | -52.96% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 275.592 | 351.927 | 6.53 | 0.070 | 6.6 | 10 | -1.21% | -0.76% | 71.39% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.354 | 22.165 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | 0.00% | 23.73% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,600 | 29,156.7 | 111.576 | 0.010 | 111.586 | 100 | -0.26% | -5.13% | -1.46% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,670 | 29,156.7 | 111.046 | 0.010 | 111.056 | 100 | -0.26% | -5.16% | -1.48% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,740 | 29,156.7 | 110.517 | 0.010 | 110.527 | 100 | -0.27% | -5.18% | -1.49% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,810 | 29,156.7 | 109.987 | 0.010 | 109.997 | 100 | -0.27% | -5.20% | -1.51% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,870 | 29,156.7 | 109.457 | 0.010 | 109.467 | 100 | -0.27% | -5.23% | -1.52% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,156.7 | 108.937 | 0.010 | 108.947 | 100 | -0.27% | -5.25% | -1.54% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,010 | 29,156.7 | 108.397 | 0.010 | 108.407 | 100 | -0.27% | -5.27% | -1.55% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,890 | 7,494.13 | 21.814 | 0.010 | 21.824 | 100 | -0.40% | -0.29% | 3.38% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.