Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.09 | 13.58 | ― | ― | 1 | -7.87% | -3.14% | 793.42% | 30 Sep. 2022 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.83 | 21.32 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | -7.87% | 173.33% | 25 Jan. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 13.87 | 61.95 | 40.34 | 0.010 | 40.35 | 1 | -0.62% | -3.59% | 718.26% | 10 Nov. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.88 | 18.636 | 4.46 | 0.010 | 4.47 | 1 | 7.99% | 7.99% | 43.41% | 7 Nov. 2022 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 33.99 | 19.29 | 0.210 | 19.5 | 1 | 0.36% | -3.89% | 400.00% | 26 Mar. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.892 | 49.195 | 3.3 | 0.180 | 3.48 | 10 | -5.44% | 0.30% | 859.30% | 17 Nov. 2020 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1427979138 | Orange | Knock-Out Warrant (open end) | Put | 13.938 | 13.238 | 0.68 | 0.080 | 0.76 | 1 | -39.82% | -60.00% | -70.69% | 12 Mar. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1452868164 | Rivian Automotive | Mini Future | Long | 14 | 17.046 | 0.36 | 0.020 | 0.38 | 10 | ― | ― | ― | 20 May. 2025 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.54 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.79% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.54 | 0.029 | ― | ― | 1 | 0.00% | -17.14% | -96.13% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920504 | Clariant | Warrant | Put | 14 | 9.54 | 4.83 | ― | ― | 1 | -1.02% | -0.82% | 94.76% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 9.54 | 4.88 | ― | ― | 1 | -1.01% | -0.81% | 82.09% | 5 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.009 | 18.636 | 3.96 | 0.010 | 3.97 | 1 | 9.39% | 9.39% | 23.75% | 24 Oct. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.02 | 18.636 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442955402 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.032 | 17.046 | 0.75 | 0.020 | 0.77 | 10 | 5.63% | ― | 25.00% | 13 May. 2025 | |
| UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.05 | 27.09 | 13.36 | ― | ― | 1 | -7.93% | -3.19% | 1,032.20% | 29 Sep. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.074 | 21.32 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -9.21% | 283.33% | 25 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.096 | 27.09 | 13.11 | ― | ― | 1 | -8.06% | -3.25% | 1,020.51% | 28 Sep. 2022 | |
| Engie Mini Future with ISIN code: CH1408683196 | Engie | Mini Future | Long | 14.16 | 18.835 | 0.49 | 0.070 | 0.56 | 10 | -9.26% | 8.89% | 157.89% | 10 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 14.21 | 25.233 | 10.82 | 0.080 | 10.9 | 1 | -1.90% | 4.34% | 874.77% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.