Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.709 | 62.23 | 19.72 | 0.010 | 19.73 | 1 | 0.05% | -5.42% | 337.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.109 | 62.23 | 20.22 | 0.010 | 20.23 | 1 | 0.05% | -5.29% | 306.84% | 16 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.58 | 18.76 | 1.19 | 0.070 | 1.26 | 10 | -4.03% | 3.48% | 171.69% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.46 | 10.57 | 2.91 | 0.040 | 2.95 | 10 | -1.36% | 0.34% | 183.07% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 112.104 | 6.94 | 0.010 | 6.95 | 10 | 0.00% | -2.12% | 210.24% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.716 | 65.48 | 30.71 | 0.010 | 30.72 | 1 | -0.45% | -4.00% | 1,114.31% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.901 | 62.23 | 18.73 | 0.010 | 18.74 | 1 | 0.05% | -5.64% | 721.85% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.98 | 165.1 | 7.33 | ― | ― | 10 | -3.04% | 11.91% | 413.31% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.53 | 165.1 | 7.09 | ― | ― | 10 | -3.14% | 12.36% | 541.05% | 27 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.89 | 21.275 | 2.36 | 0.040 | 2.4 | 10 | -2.07% | -0.84% | 126.27% | 27 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,972.403 | 3,288.88 | 10.95 | 0.010 | 10.96 | 100 | 3.69% | 1.48% | 256.56% | 28 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 65.48 | 3 | 0.010 | 3.01 | 10 | -0.99% | -3.54% | 581.82% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 65.48 | 31.04 | 0.010 | 31.05 | 1 | -0.48% | -3.99% | 606.26% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 65.48 | 31.54 | 0.010 | 31.55 | 1 | -0.47% | -3.93% | 550.04% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 65.48 | 32.04 | 0.010 | 32.05 | 1 | -0.47% | -3.87% | 503.50% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.57 | 3.08 | 0.040 | 3.12 | 10 | -1.28% | 0.33% | 201.67% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 98.03 | 7.16 | 0.090 | 7.25 | 10 | -1.92% | -1.38% | 62.99% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 62.23 | 18.71 | 0.010 | 18.72 | 1 | 0.05% | -5.65% | 379.01% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 62.23 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | -4.93% | 338.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 62.23 | 19.2 | 0.010 | 19.21 | 1 | 0.00% | -5.56% | 340.17% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.