Products
15455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,850 | 7,436.44 | 21.68 | 0.010 | 21.69 | 100 | -2.21% | -2.61% | 1.31% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.89 | 35.9 | 0.97 | 0.010 | 0.98 | 10 | -9.35% | 11.49% | -21.14% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.432 | 28,783 | 100.26 | 0.010 | 100.27 | 100 | -3.02% | -8.13% | -4.31% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,329.577 | 28,783 | 100.799 | 0.010 | 100.809 | 100 | -3.00% | -8.08% | -4.28% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.584 | 28,783 | 20.9 | 0.010 | 20.91 | 500 | -2.38% | -8.25% | -4.04% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.754 | 41.196 | 24.64 | 0.030 | 24.67 | 1 | -3.49% | 1.82% | 13.86% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 148.8805 | 185.316 | 18.851 | 0.010 | 18.861 | 0.01 | 0.58% | 0.64% | 0.44% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,430 | 28,783 | 102.187 | 0.010 | 102.197 | 100 | -2.96% | -7.98% | -4.30% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,370 | 28,783 | 102.7 | 0.010 | 102.71 | 100 | -2.95% | -7.95% | -4.27% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,300 | 28,783 | 103.245 | 0.010 | 103.255 | 100 | -2.94% | -7.91% | -4.24% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,030 | 7,436.44 | 20.172 | 0.010 | 20.182 | 100 | -2.59% | -2.48% | 1.22% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.5756 | 162.427 | 1.651 | 0.001 | 1.652 | 0.1 | 0.67% | -0.78% | 6.24% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6205 | 162.427 | 1.585 | 0.001 | 1.586 | 0.1 | 0.70% | -0.81% | 6.45% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,490 | 28,783 | 101.758 | 0.010 | 101.768 | 100 | -2.98% | -8.01% | -4.33% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 150.975 | 185.316 | 17.82 | 0.010 | 17.83 | 0.01 | 0.63% | 0.68% | 0.46% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 115.1 | 138.199 | 2.48 | 0.020 | 2.5 | 10 | -10.79% | -13.89% | -70.44% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.36 | 24.335 | 0.88 | 0.010 | 0.89 | 10 | -7.37% | 0.00% | 18.92% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.8 | 27.54 | 2.11 | 0.020 | 2.13 | 10 | 0.48% | -4.09% | 4.98% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 400.535 | 504.281 | 9.2 | 0.070 | 9.27 | 10 | 0.11% | 2.91% | 16.46% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.0677 | 185.316 | 17.101 | 0.010 | 17.111 | 0.01 | 0.67% | 0.71% | 0.48% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.