Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 103.72 | 205.905 | 16.77 | 0.010 | 16.78 | 5 | -0.06% | -2.61% | -3.23% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 15.72 | 6.36 | 0.030 | 6.39 | 1 | -0.47% | -7.15% | -29.65% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,452.892 | 2,688.925 | 0.26 | 0.090 | 0.35 | 1,000 | -25.71% | -42.22% | -62.86% | 29 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 104.18 | 128.589 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 4.42% | 1.22% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.604 | 128.589 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 7.89% | 0.99% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8661 | 0.9119 | 5.33 | 0.020 | 5.35 | 0.01 | -0.37% | 16.32% | -6.49% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.6466 | 184.263 | 31.488 | 0.010 | 31.498 | 0.01 | -0.03% | 2.78% | 0.79% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9246 | 1.0513 | 1.364 | 0.005 | 1.369 | 0.1 | -0.37% | 3.18% | 3.57% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 159.23 | 2.496 | 0.001 | 2.497 | 0.1 | -0.04% | -1.23% | 7.49% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8668 | 0.9119 | 4.599 | 0.020 | 4.619 | 0.01 | -0.43% | 19.49% | -7.52% | 30 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.8403 | 184.263 | 30.916 | 0.010 | 30.926 | 0.01 | -0.03% | 2.83% | 0.82% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,415.059 | 24,005.9 | 15.06 | 0.030 | 15.09 | 500 | -0.20% | -4.68% | -9.00% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,149.956 | 24,005.9 | 15.48 | 0.030 | 15.51 | 500 | -0.19% | -4.50% | -8.67% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 248.878 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -2.80% | -13.85% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 675.496 | 2.11 | 0.170 | 2.28 | 100 | -7.46% | -20.97% | -18.22% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 248.878 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -3.01% | -14.86% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 382.529 | 8.57 | ― | ― | 10 | 0.00% | -6.34% | -7.15% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 382.529 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | -11.29% | -11.80% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,899.909 | 24,005.9 | 14.28 | 0.060 | 14.34 | 500 | -0.42% | -5.12% | -9.68% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.303 | 248.878 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -3.43% | -16.85% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.