Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.295 | 29,203.3 | 104.557 | 0.010 | 104.567 | 100 | -0.01% | -1.35% | 5.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.031 | 29,203.3 | 104.015 | 0.010 | 104.025 | 100 | -0.01% | -1.36% | 5.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.766 | 29,203.3 | 103.472 | 0.010 | 103.482 | 100 | -0.01% | -1.37% | 5.90% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,964.158 | 7,675.45 | 21.783 | 0.010 | 21.793 | 100 | -0.05% | -1.02% | 7.11% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,630 | 29,203.3 | 22.13 | 0.010 | 22.14 | 500 | -0.05% | -1.60% | 5.23% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,508.47 | 29,203.3 | 20.34 | 0.010 | 20.35 | 500 | -0.05% | -1.79% | 5.88% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,700.239 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.68% | 5.36% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,019.17 | 7,675.45 | 21.32 | 0.050 | 21.37 | 100 | -0.23% | -1.34% | 7.30% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 491.459 | 15.08 | 0.010 | 15.09 | 10 | -0.07% | 4.36% | 124.07% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 402.735 | 593.608 | 20.01 | 0.620 | 20.63 | 10 | -3.01% | 1.73% | -15.82% | 13 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,340 | 29,203.3 | 21 | 0.010 | 21.01 | 500 | -0.05% | -1.73% | 5.63% | 3 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 349.194 | 491.459 | 12.12 | 0.010 | 12.13 | 10 | -0.08% | 5.30% | 218.11% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,070 | 29,203.3 | 19.84 | 0.010 | 19.85 | 500 | -0.05% | -1.88% | 6.04% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,810 | 29,203.3 | 20.26 | 0.010 | 20.27 | 500 | -0.05% | -1.84% | 5.85% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,540 | 29,203.3 | 20.68 | 0.010 | 20.69 | 500 | -0.05% | -1.76% | 5.73% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,153.359 | 29,203.3 | 19.3 | 0.020 | 19.32 | 500 | -0.10% | -1.98% | 6.22% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,886.694 | 29,203.3 | 19.73 | 0.010 | 19.74 | 500 | -0.05% | -1.89% | 6.08% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,520 | 29,203.3 | 19.14 | 0.010 | 19.15 | 500 | -0.05% | -2.00% | 6.33% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 142.98 | 260.936 | 19.89 | 0.010 | 19.9 | 5 | -0.05% | -3.31% | 26.05% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 129.12 | 260.936 | 22.02 | 0.010 | 22.03 | 5 | -0.05% | -2.91% | 22.81% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.