Products
15455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 230.37 | 606.495 | 31.23 | 0.020 | 31.25 | 10 | -2.35% | -1.98% | 6.66% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.78 | 242.883 | 20.47 | 0.030 | 20.5 | 5 | -2.62% | 0.24% | -1.63% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,247.15 | 28,811.9 | 109.762 | 0.010 | 109.772 | 100 | -2.58% | -7.30% | -3.61% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,314.25 | 28,811.9 | 109.221 | 0.010 | 109.231 | 100 | -2.59% | -7.33% | -3.64% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,381.35 | 28,811.9 | 108.679 | 0.010 | 108.689 | 100 | -2.60% | -7.37% | -3.67% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,448.45 | 28,811.9 | 108.138 | 0.010 | 108.148 | 100 | -2.61% | -7.40% | -3.69% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 384.608 | 5.93 | 0.040 | 5.97 | 10 | -5.42% | -0.67% | -27.77% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 327.07 | 384.608 | 5.46 | 0.040 | 5.5 | 10 | -5.86% | -0.91% | -29.55% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,280 | 28,811.9 | 111.504 | 0.010 | 111.514 | 100 | -2.54% | -7.20% | -3.64% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 384.608 | 5.43 | 0.040 | 5.47 | 10 | -5.89% | -0.73% | -29.66% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.404 | 242.883 | 20.04 | 0.030 | 20.07 | 5 | -2.67% | 0.25% | -1.72% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 333.696 | 384.608 | 4.15 | 0.040 | 4.19 | 10 | -7.57% | -1.19% | -35.76% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,350 | 28,811.9 | 111.003 | 0.010 | 111.013 | 100 | -2.55% | -7.23% | -3.66% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,420 | 28,811.9 | 110.472 | 0.010 | 110.482 | 100 | -2.56% | -7.26% | -3.69% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,480 | 28,811.9 | 109.942 | 0.010 | 109.952 | 100 | -2.57% | -7.29% | -3.72% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,550 | 28,811.9 | 109.411 | 0.010 | 109.421 | 100 | -2.58% | -7.32% | -3.74% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,507.853 | 28,811.9 | 107.658 | 0.010 | 107.668 | 100 | -2.62% | -7.43% | -3.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,574.92 | 28,811.9 | 107.117 | 0.010 | 107.127 | 100 | -2.64% | -7.47% | -3.74% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,641.987 | 28,811.9 | 106.576 | 0.010 | 106.586 | 100 | -2.65% | -7.50% | -3.77% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,709.055 | 28,811.9 | 106.034 | 0.010 | 106.044 | 100 | -2.66% | -7.54% | -3.80% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.