Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.414 | 185.818 | 17.941 | 0.010 | 17.951 | 0.01 | -0.06% | 2.86% | -1.76% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.46 | 23.525 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -7.06% | 0.00% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.69 | 27.5 | 2.11 | 0.080 | 2.19 | 10 | -3.65% | -2.31% | -4.95% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 404.816 | 504.214 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 4.15% | 4.03% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.7205 | 185.818 | 17.211 | 0.010 | 17.221 | 0.01 | -0.06% | 2.99% | -1.87% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,630 | 29,203.3 | 22.13 | 0.010 | 22.14 | 500 | -0.05% | -1.60% | 5.23% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,508.47 | 29,203.3 | 20.34 | 0.010 | 20.35 | 500 | -0.05% | -1.79% | 5.88% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,700.239 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.68% | 5.36% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,019.17 | 7,675.45 | 21.32 | 0.050 | 21.37 | 100 | -0.23% | -1.34% | 7.30% | 12 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 491.459 | 15.08 | 0.010 | 15.09 | 10 | -0.07% | 4.36% | 124.07% | 13 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 66.32 | 47.21 | 20.99 | 1.180 | 22.17 | 1 | -5.32% | -3.45% | -2.37% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,436.949 | 29,203.3 | 102.59 | 0.010 | 102.6 | 100 | -0.01% | -1.39% | 5.96% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 402.735 | 593.608 | 20.01 | 0.620 | 20.63 | 10 | -3.01% | 1.73% | -15.82% | 13 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 131.25 | 260.936 | 21.74 | 0.010 | 21.75 | 5 | -0.05% | -3.03% | 23.59% | 17 Apr. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 133.89 | 260.936 | 21.33 | 0.010 | 21.34 | 5 | -0.05% | -3.13% | 24.16% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.4607 | 185.818 | 16.919 | 0.010 | 16.929 | 0.01 | -0.06% | 3.04% | -1.92% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.506 | 260.936 | 21.09 | 0.010 | 21.1 | 5 | -0.05% | -3.17% | 24.50% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.7714 | 185.818 | 16.178 | 0.010 | 16.188 | 0.01 | -0.06% | 3.19% | -2.06% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 70.758 | 47.21 | 22.4 | 1.180 | 23.58 | 1 | -5.00% | -3.20% | -2.18% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.581 | 7,675.45 | 20.962 | 0.010 | 20.972 | 100 | -0.05% | -1.09% | 7.47% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.