Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 248.878 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -2.85% | -15.40% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 382.529 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -12.92% | -13.21% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 382.529 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -12.24% | -12.42% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,005.9 | 77.109 | 0.030 | 77.139 | 100 | -0.04% | -3.74% | -8.41% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,005.9 | 77.618 | 0.030 | 77.648 | 100 | -0.04% | -3.72% | -8.35% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.038 | 248.878 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -3.13% | -16.94% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.29 | 382.529 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -14.61% | -15.37% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.65 | 382.529 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -13.72% | -14.34% | 18 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.9119 | 2.368 | 0.020 | 2.388 | 0.01 | -0.84% | -28.67% | -12.13% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 184.263 | 19.672 | 0.010 | 19.682 | 0.01 | -0.05% | 4.54% | 1.75% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,005.9 | 75.735 | 0.030 | 75.765 | 100 | -0.04% | -3.80% | -8.58% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,005.9 | 76.247 | 0.030 | 76.277 | 100 | -0.04% | -3.78% | -8.52% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,005.9 | 76.76 | 0.030 | 76.79 | 100 | -0.04% | -3.76% | -8.45% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9263 | 0.9119 | 1.554 | 0.020 | 1.574 | 0.01 | -1.27% | -37.91% | -17.30% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.9565 | 184.263 | 18.982 | 0.010 | 18.992 | 0.01 | -0.05% | 4.71% | 1.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,819.864 | 24,005.9 | 72.47 | 0.030 | 72.5 | 100 | -0.04% | -3.96% | -9.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,753.557 | 24,005.9 | 72.992 | 0.030 | 73.022 | 100 | -0.04% | -3.94% | -8.95% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,687.25 | 24,005.9 | 73.514 | 0.030 | 73.544 | 100 | -0.04% | -3.91% | -8.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,620.944 | 24,005.9 | 74.037 | 0.030 | 74.067 | 100 | -0.04% | -3.89% | -8.81% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,554.637 | 24,005.9 | 74.559 | 0.030 | 74.589 | 100 | -0.04% | -3.86% | -8.74% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.