Products
17023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,804.774 | 12,755 | 3.99 | 0.020 | 4.01 | 1,000 | 0.25% | 17.70% | 314.76% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,192.234 | 12,755 | 4.6 | 0.020 | 4.62 | 1,000 | 0.22% | 15.00% | 214.64% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,579.693 | 12,755 | 5.21 | 0.020 | 5.23 | 1,000 | 0.19% | 12.77% | 165.55% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.49 | 72.004 | 1.59 | 0.020 | 1.61 | 10 | -0.63% | 16.91% | 73.77% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.315 | 72.004 | 1.34 | 0.020 | 1.36 | 10 | -0.74% | 19.64% | 86.37% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.486 | 72.004 | 1.91 | 0.020 | 1.93 | 10 | -0.52% | 13.02% | 61.73% | 14 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.296 | 62.2 | 2.03 | 0.010 | 2.04 | 10 | 0.50% | -2.87% | 290.38% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 65.51 | 32.72 | 0.010 | 32.73 | 1 | 0.12% | -3.28% | 505.48% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 65.51 | 33.22 | 0.010 | 33.23 | 1 | 0.12% | -3.23% | 466.51% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 65.51 | 33.72 | 0.010 | 33.73 | 1 | 0.12% | -3.21% | 433.21% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 65.51 | 34.22 | 0.010 | 34.23 | 1 | 0.12% | -3.17% | 404.42% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 62.2 | 20.26 | 0.010 | 20.27 | 1 | 0.35% | -5.02% | 294.01% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 62.2 | 20.75 | 0.010 | 20.76 | 1 | 0.29% | -4.95% | 270.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 62.2 | 21.29 | 0.010 | 21.3 | 1 | 0.33% | -4.79% | 251.20% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 62.2 | 21.76 | 0.010 | 21.77 | 1 | 0.32% | -4.69% | 233.64% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.125 | 65.51 | 31.38 | 0.010 | 31.39 | 1 | 0.13% | -3.42% | 655.42% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 27.524 | 65.51 | 31.89 | 0.010 | 31.9 | 1 | 0.16% | -3.33% | 591.16% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.924 | 65.51 | 32.39 | 0.010 | 32.4 | 1 | 0.15% | -3.28% | 538.35% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.373 | 98.299 | 12.52 | ― | ― | 3.333 | 0.24% | 4.16% | 371.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.31 | 62.2 | 19.27 | 0.010 | 19.28 | 1 | 0.31% | -5.26% | 375.57% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.