Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.202 | 4.24 | 0.030 | 4.27 | 1 | -0.70% | -9.40% | 1.19% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 165.96 | 193.5 | 3.1 | 0.030 | 3.13 | 10 | -0.96% | -25.84% | -57.18% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 178.56 | 193.5 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | -35.50% | -67.70% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,661.25 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -40.67% | -61.40% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,661.25 | 1.55 | 0.060 | 1.61 | 100 | -3.73% | -53.87% | -73.04% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 237.825 | 10.36 | 0.030 | 10.39 | 10 | -0.29% | -7.75% | -18.75% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 237.825 | 9.25 | 0.030 | 9.28 | 10 | -0.32% | -8.69% | -20.53% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 237.825 | 8.7 | 0.030 | 8.73 | 10 | -0.34% | -9.19% | -21.55% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 282.877 | 638.5 | 3.24 | 0.180 | 3.42 | 100 | -5.26% | -14.96% | -20.78% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.446 | 9.202 | 4.37 | 0.200 | 4.57 | 1 | -4.38% | -12.25% | -2.67% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.189 | 193.5 | 3.67 | 0.380 | 4.05 | 10 | -9.38% | -28.18% | -55.52% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.834 | 193.5 | 2.52 | 0.380 | 2.9 | 10 | -13.10% | -36.52% | -64.51% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.479 | 193.5 | 1.37 | 0.380 | 1.75 | 10 | -21.71% | -51.59% | -76.97% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,326.862 | 1,661.25 | 3.21 | 0.360 | 3.57 | 100 | -10.08% | -40.00% | -58.85% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,453.312 | 1,661.25 | 2.06 | 0.360 | 2.42 | 100 | -14.88% | -51.07% | -69.02% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,579.763 | 1,661.25 | 0.91 | 0.360 | 1.27 | 100 | -28.35% | -70.36% | -83.45% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.738 | 237.825 | 9.88 | 0.460 | 10.34 | 10 | -4.45% | -11.86% | -22.57% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.383 | 237.825 | 8.73 | 0.460 | 9.19 | 10 | -5.01% | -13.31% | -24.81% | 22 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 115.849 | 152.78 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -26.19% | -35.29% | 23 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.13 | 638.5 | 3.78 | 0.060 | 3.84 | 100 | -1.56% | -10.43% | -15.81% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.