Products
17028 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 22.811 | 34.395 | 10.96 | 0.030 | 10.99 | 1 | 4.58% | -3.18% | 599.87% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.476 | 34.395 | 12.21 | 0.030 | 12.24 | 1 | 4.09% | -2.94% | 366.21% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.141 | 34.395 | 13.46 | 0.030 | 13.49 | 1 | 3.62% | -2.68% | 265.76% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.806 | 34.395 | 14.71 | 0.030 | 14.74 | 1 | 3.30% | -2.45% | 210.14% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.474 | 34.395 | 15.95 | 0.030 | 15.98 | 1 | 2.97% | -2.33% | 450.00% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.136 | 34.395 | 17.21 | 0.030 | 17.24 | 1 | 2.81% | -2.16% | 336.47% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.799 | 34.395 | 18.46 | 0.030 | 18.49 | 1 | 2.56% | -2.02% | 577.68% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.455 | 34.395 | 19.72 | 0.030 | 19.75 | 1 | 2.39% | -1.89% | 424.19% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.108 | 34.395 | 20.98 | 0.030 | 21.01 | 1 | 2.24% | -1.82% | 342.15% | 6 Apr. 2020 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.277 | 19.26 | 9.39 | 0.020 | 9.41 | 1 | 0.54% | 5.15% | 616.79% | 5 Apr. 2023 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442955121 | Intel | Knock-Out Warrant (open end) | Call | 21.035 | 21.347 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | ― | -25.00% | 13 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442953621 | Intel | Knock-Out Warrant (open end) | Call | 20.038 | 21.347 | 0.16 | 0.020 | 0.18 | 10 | -15.79% | -42.86% | -36.00% | 12 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.117 | 21.347 | 0.24 | 0.020 | 0.26 | 10 | -11.11% | -33.33% | -22.58% | 24 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.14 | 21.347 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | -26.67% | 106.25% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.446 | 21.347 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -24.00% | 5.56% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.428 | 21.347 | 0.47 | 0.020 | 0.49 | 10 | -4.08% | -20.34% | 14.63% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.39 | 21.347 | 0.55 | 0.020 | 0.57 | 10 | -3.51% | -19.12% | 14.58% | 31 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.562 | 4.92 | 1.29 | 0.010 | 1.3 | 1 | -5.15% | 3.20% | 152.94% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.287 | 4.92 | 1.55 | 0.010 | 1.56 | 1 | -4.32% | 2.65% | 146.03% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.967 | 4.92 | 1.85 | 0.010 | 1.86 | 1 | -3.65% | 2.21% | 172.06% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.