Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1442956517 | Chevron | Mini Future | Long | 133.91 | 137.158 | 0.8 | 0.010 | 0.81 | 10 | -13.98% | ― | -27.93% | 14 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 129.08 | 137.158 | 1.19 | 0.010 | 1.2 | 10 | -9.85% | -23.72% | 6.25% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 123.49 | 137.158 | 1.63 | 0.010 | 1.64 | 10 | -7.39% | -18.50% | -38.02% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 109.61 | 137.158 | 2.72 | 0.010 | 2.73 | 10 | -4.90% | -12.54% | 8.80% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 190.67 | 137.158 | 5.29 | 0.010 | 5.3 | 10 | 1.34% | 4.34% | 31.27% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 180.74 | 137.158 | 4.42 | 0.010 | 4.43 | 10 | 1.84% | 5.49% | 25.93% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 169.52 | 137.158 | 3.44 | 0.010 | 3.45 | 10 | 2.38% | 7.50% | 2.99% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1436561554 | Chevron | Mini Future | Short | 158.34 | 137.158 | 2.45 | 0.010 | 2.46 | 10 | 3.81% | 11.36% | 26.94% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1442943705 | Chevron | Mini Future | Short | 148.36 | 137.158 | 1.58 | 0.010 | 1.59 | 10 | 6.04% | 19.70% | -12.71% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452868958 | Chevron | Knock-Out Warrant (open end) | Call | 135 | 137.158 | 0.23 | 0.010 | 0.24 | 10 | ― | ― | ― | 20 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 129.415 | 137.158 | 0.69 | 0.010 | 0.7 | 10 | -15.85% | -34.91% | 25.45% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 118.921 | 137.158 | 1.56 | 0.010 | 1.57 | 10 | -7.69% | -19.59% | -49.68% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 109.868 | 137.158 | 2.31 | 0.010 | 2.32 | 10 | -5.71% | -14.44% | -27.13% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.205 | 137.158 | 5.28 | 0.010 | 5.29 | 10 | 1.34% | 4.35% | 31.34% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 188.826 | 137.158 | 4.33 | 0.010 | 4.34 | 10 | 1.64% | 5.61% | 34.89% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 179.006 | 137.158 | 3.51 | 0.010 | 3.52 | 10 | 2.33% | 7.34% | 2.63% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 168.9 | 137.158 | 2.68 | 0.010 | 2.69 | 10 | 3.47% | 10.29% | 5.93% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 158.258 | 137.158 | 1.8 | 0.010 | 1.81 | 10 | 5.88% | 16.88% | 41.73% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1441359069 | Chevron | Knock-Out Warrant (open end) | Put | 148.264 | 137.158 | 0.98 | 0.010 | 0.99 | 10 | 11.36% | 40.00% | -20.97% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945213 | Chevron | Knock-Out Warrant (open end) | Put | 143.275 | 137.158 | 0.58 | 0.010 | 0.59 | 10 | 18.37% | 100.00% | -28.40% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.