Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 126.847 | 213.74 | 17.56 | 0.050 | 17.61 | 4 | -0.28% | 0.86% | 63.81% | 28 Mar. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 324.459 | 517.5 | 19.48 | 0.130 | 19.61 | 10 | -0.66% | 1.14% | 3.51% | 28 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.388 | 43.407 | 26.35 | 0.250 | 26.6 | 1 | -0.94% | 3.21% | 3.21% | 28 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.84 | 33.377 | 23.3 | 0.080 | 23.38 | 1 | -0.34% | 3.74% | 13.38% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.64% | 5.41% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,040 | 7,675.45 | 21.806 | 0.010 | 21.816 | 100 | -0.05% | -1.00% | 7.07% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,880 | 7,675.45 | 23.07 | 0.010 | 23.08 | 100 | -0.04% | -1.03% | 6.76% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.75 | 39.472 | 1.32 | 0.110 | 1.43 | 10 | -7.69% | -8.33% | -1.49% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,559.158 | 29,203.3 | 101.611 | 0.010 | 101.621 | 100 | -0.01% | -1.41% | 6.04% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,491.588 | 29,203.3 | 102.152 | 0.010 | 102.162 | 100 | -0.01% | -1.40% | 6.00% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,018.593 | 29,203.3 | 21.12 | 0.010 | 21.13 | 500 | -0.05% | -1.72% | 5.55% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.853 | 43.407 | 26.78 | 0.520 | 27.3 | 1 | -1.90% | 1.71% | 2.17% | 30 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 185.818 | 18.991 | 0.010 | 19.001 | 0.01 | -0.05% | 2.69% | -1.60% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,550 | 29,203.3 | 103.546 | 0.010 | 103.556 | 100 | -0.01% | -1.38% | 5.88% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,480 | 29,203.3 | 104.061 | 0.010 | 104.071 | 100 | -0.01% | -1.37% | 5.84% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,410 | 29,203.3 | 104.607 | 0.010 | 104.617 | 100 | -0.01% | -1.36% | 5.80% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,070 | 7,675.45 | 21.578 | 0.010 | 21.588 | 100 | -0.05% | -1.02% | 7.16% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 159.137 | 1.491 | 0.001 | 1.492 | 0.1 | -0.07% | 3.11% | -13.57% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.9429 | 159.137 | 1.424 | 0.001 | 1.425 | 0.1 | -0.07% | 3.26% | -14.17% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,600 | 29,203.3 | 103.116 | 0.010 | 103.126 | 100 | -0.01% | -1.39% | 5.91% | 3 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.