Products
17023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 37.76 | 4.82 | 0.010 | 4.83 | 10 | -1.43% | -0.62% | 84.46% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 98.2 | 9.67 | 0.010 | 9.68 | 10 | -1.33% | -1.02% | 41.13% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 98.2 | 8.84 | 0.010 | 8.85 | 10 | -1.45% | -1.01% | 53.85% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 98.2 | 8.01 | 0.010 | 8.02 | 10 | -1.48% | -0.99% | 72.67% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.154 | 37.76 | 4.59 | 0.010 | 4.6 | 10 | -1.29% | -0.22% | 99.91% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.263 | 10.61 | 2.62 | 0.010 | 2.63 | 10 | -1.13% | 0.38% | 308.74% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.043 | 98.2 | 9.8 | 0.010 | 9.81 | 10 | -1.31% | -0.91% | 39.56% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.148 | 98.2 | 8.96 | 0.010 | 8.97 | 10 | -1.43% | -0.99% | 51.27% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.42 | 164.925 | 7.21 | 0.010 | 7.22 | 10 | -1.77% | 13.90% | 800.12% | 26 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.75 | 10.61 | 2.74 | 0.010 | 2.75 | 10 | -1.44% | 0.00% | 186.01% | 29 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.06 | 10.61 | 2.78 | 0.010 | 2.79 | 10 | -1.42% | 0.00% | 166.79% | 29 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.46 | 34.69 | 0.010 | 34.7 | 1 | 0.03% | -3.21% | 608.10% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.46 | 35.18 | 0.010 | 35.19 | 1 | 0.03% | -3.17% | 555.12% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.332 | 65.46 | 32.85 | 0.010 | 32.86 | 1 | 0.03% | -3.35% | 942.53% | 30 Mar. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.51 | 25.68 | 20.02 | 0.010 | 20.03 | 1 | 0.00% | -0.10% | 1,339.25% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 21.345 | 4.29 | 0.020 | 4.31 | 10 | -0.23% | 1.42% | 175.88% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.515 | 3.05 | 0.030 | 3.08 | 10 | -4.09% | 2.01% | 340.75% | 31 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.862 | 164.925 | 6.97 | 0.010 | 6.98 | 10 | -1.83% | 14.45% | 655.15% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94 | 164.925 | 3.77 | 0.020 | 3.79 | 20 | -1.05% | 11.54% | 462.69% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.303 | 164.925 | 6.72 | 0.010 | 6.73 | 10 | -1.90% | 14.87% | 838.55% | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.