Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,965.441 | 28,756.1 | 103.47 | 0.010 | 103.48 | 100 | -3.17% | -8.12% | -4.36% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,898.422 | 28,756.1 | 104.011 | 0.010 | 104.021 | 100 | -3.16% | -8.08% | -4.33% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,831.403 | 28,756.1 | 104.552 | 0.010 | 104.562 | 100 | -3.14% | -8.04% | -4.30% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.404 | ― | 0.48 | 0.030 | 0.51 | 10 | -9.43% | -30.43% | -5.88% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 48.532 | 27.54 | 2.03 | 0.010 | 2.04 | 10 | 2.01% | -2.87% | 6.84% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.915 | 7,429.94 | 20.289 | 0.010 | 20.299 | 100 | -2.99% | -2.88% | 0.79% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 129.541 | 138.14 | 1.26 | 0.010 | 1.27 | 10 | -27.59% | -17.65% | -60.75% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 275.592 | 348.005 | 6.26 | 0.060 | 6.32 | 10 | -5.30% | -4.86% | 64.30% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.354 | 21.18 | 0.68 | 0.010 | 0.69 | 10 | -15.00% | -6.85% | 15.25% | 20 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 128.5 | 242.348 | 19.39 | 0.030 | 19.42 | 5 | -2.76% | 0.26% | -1.82% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2553 | 185.304 | 24.433 | 0.010 | 24.443 | 0.01 | 0.25% | 0.34% | 0.22% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 346.767 | 383.205 | 3.59 | 0.040 | 3.63 | 10 | -11.36% | -9.11% | -41.91% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.712 | 41.025 | 24.57 | 0.020 | 24.59 | 1 | -3.27% | 2.08% | 14.17% | 21 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 16,070 | 28,756.1 | 104.811 | 0.010 | 104.821 | 100 | -3.13% | -8.02% | -4.39% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,990 | 7,429.94 | 20.441 | 0.010 | 20.451 | 100 | -2.97% | -2.86% | 0.80% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,960 | 7,429.94 | 20.653 | 0.010 | 20.663 | 100 | -2.94% | -2.83% | 0.81% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,940 | 7,429.94 | 20.865 | 0.010 | 20.875 | 100 | -2.91% | -2.80% | 0.82% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.935 | 242.348 | 19.64 | 0.030 | 19.67 | 5 | -2.68% | 0.31% | -1.75% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,227.683 | 28,756.1 | 101.352 | 0.010 | 101.362 | 100 | -3.24% | -8.27% | -4.49% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,997.5 | 7,429.94 | 19.655 | 0.010 | 19.665 | 100 | -3.08% | -2.96% | 0.76% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.