Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 232.02 | 570.032 | 27.91 | 0.010 | 27.92 | 10 | -0.04% | 7.80% | -9.03% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.071 | 260.936 | 23.08 | 0.010 | 23.09 | 5 | -0.04% | -2.86% | 21.73% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.593 | 29,203.3 | 110.915 | 0.010 | 110.925 | 100 | -0.01% | -1.24% | 5.38% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,465.409 | 29,203.3 | 110.372 | 0.010 | 110.382 | 100 | -0.01% | -1.25% | 5.41% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,533.226 | 29,203.3 | 109.828 | 0.010 | 109.838 | 100 | -0.01% | -1.26% | 5.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,601.043 | 29,203.3 | 109.285 | 0.010 | 109.295 | 100 | -0.01% | -1.27% | 5.48% | 15 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 491.459 | 14.25 | 0.010 | 14.26 | 10 | -0.07% | 4.86% | 150.00% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 329.928 | 491.459 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | 5.03% | 162.98% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,390 | 29,203.3 | 112.663 | 0.010 | 112.673 | 100 | -0.01% | -1.21% | 5.26% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 491.459 | 13.75 | 0.010 | 13.76 | 10 | -0.07% | 5.04% | 164.93% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.723 | 260.936 | 22.66 | 0.010 | 22.67 | 5 | -0.04% | -2.91% | 22.29% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 336.624 | 491.459 | 12.63 | 0.010 | 12.64 | 10 | -0.08% | 6.94% | 223.02% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,450 | 29,203.3 | 112.161 | 0.010 | 112.171 | 100 | -0.01% | -1.21% | 5.29% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,520 | 29,203.3 | 111.629 | 0.010 | 111.639 | 100 | -0.01% | -1.22% | 5.32% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,590 | 29,203.3 | 111.097 | 0.010 | 111.107 | 100 | -0.01% | -1.23% | 5.36% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,660 | 29,203.3 | 110.564 | 0.010 | 110.574 | 100 | -0.01% | -1.24% | 5.39% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,661.081 | 29,203.3 | 108.804 | 0.010 | 108.814 | 100 | -0.01% | -1.28% | 5.52% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,728.865 | 29,203.3 | 108.261 | 0.010 | 108.271 | 100 | -0.01% | -1.29% | 5.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,796.65 | 29,203.3 | 107.718 | 0.010 | 107.728 | 100 | -0.01% | -1.30% | 5.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.434 | 29,203.3 | 107.175 | 0.010 | 107.185 | 100 | -0.01% | -1.30% | 5.63% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.