Products
17013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.75 | 0.81 | 0.010 | 0.82 | 10 | 1.25% | 8.00% | 305.00% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 98.38 | 7.99 | 0.010 | 8 | 10 | -1.72% | -1.24% | 72.24% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 98.38 | 8.82 | 0.010 | 8.83 | 10 | -1.67% | -1.23% | 53.50% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 98.38 | 9.65 | 0.010 | 9.66 | 10 | -1.53% | -1.23% | 40.83% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.154 | 37.84 | 4.58 | 0.010 | 4.59 | 10 | -1.51% | -0.43% | 99.48% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.263 | 10.6 | 2.62 | 0.010 | 2.63 | 10 | -1.13% | 0.38% | 308.74% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.148 | 98.38 | 8.94 | 0.010 | 8.95 | 10 | -1.65% | -1.22% | 50.94% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.043 | 98.38 | 9.78 | 0.010 | 9.79 | 10 | -1.51% | -1.11% | 39.28% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.42 | 164.5 | 7.18 | 0.010 | 7.19 | 10 | -2.18% | 13.43% | 796.38% | 26 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.06 | 10.6 | 2.78 | 0.010 | 2.79 | 10 | -1.42% | 0.00% | 166.79% | 29 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.75 | 10.6 | 2.74 | 0.010 | 2.75 | 10 | -1.44% | 0.00% | 186.01% | 29 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.12 | 34.93 | 0.010 | 34.94 | 1 | -0.68% | -3.85% | 550.47% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.12 | 34.43 | 0.010 | 34.44 | 1 | -0.72% | -3.93% | 602.80% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.332 | 65.12 | 32.6 | 0.010 | 32.61 | 1 | -0.73% | -4.09% | 934.59% | 30 Mar. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.51 | 25.83 | 20.16 | 0.010 | 20.17 | 1 | 0.70% | 0.60% | 1,349.32% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.555 | 3.06 | 0.030 | 3.09 | 10 | -3.77% | 2.34% | 342.20% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 21.252 | 4.3 | 0.010 | 4.31 | 10 | 0.00% | 1.65% | 176.53% | 31 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.862 | 164.5 | 6.93 | 0.010 | 6.94 | 10 | -2.39% | 13.79% | 650.81% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94 | 164.5 | 3.76 | 0.020 | 3.78 | 20 | -1.31% | 11.24% | 461.19% | 9 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.296 | 61.76 | 1.99 | 0.010 | 2 | 10 | -1.49% | -4.78% | 282.69% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.