Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.002 | 1.73 | 0.010 | 1.74 | 0.1 | -0.57% | -2.81% | -12.63% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.002 | 1.734 | 0.001 | 1.735 | 0.1 | -0.06% | -2.36% | -12.02% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.002 | 1.837 | 0.001 | 1.838 | 0.1 | -0.05% | -2.34% | -11.43% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.002 | 1.94 | 0.001 | 1.941 | 0.1 | -0.05% | -2.27% | -10.85% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.002 | 2.043 | 0.001 | 2.044 | 0.1 | -0.05% | -2.16% | -10.28% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.002 | 2.146 | 0.001 | 2.147 | 0.1 | -0.05% | -2.10% | -9.79% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 159.002 | 2.248 | 0.001 | 2.249 | 0.1 | -0.04% | -2.09% | -9.39% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 159.002 | 2.38 | 0.010 | 2.39 | 0.1 | -0.42% | -2.46% | -9.16% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 159.002 | 2.49 | 0.001 | 2.491 | 0.1 | -0.04% | -1.97% | -8.46% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 159.002 | 1.519 | 0.001 | 1.52 | 0.1 | -0.07% | 0.00% | 15.16% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 159.002 | 1.106 | 0.001 | 1.107 | 0.1 | -0.09% | 0.27% | ― | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 159.002 | 1.15 | 0.010 | 1.16 | 0.1 | -0.86% | -0.86% | 19.79% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 159.002 | 0.752 | 0.001 | 0.753 | 0.1 | -0.13% | 1.08% | 35.74% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 159.002 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47% | 0.00% | 39.58% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.002 | 0.516 | 0.001 | 0.517 | 0.1 | -0.19% | 1.98% | 61.76% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 159.002 | 0.265 | 0.001 | 0.266 | 0.1 | -0.38% | 5.16% | 289.71% | 19 Jan. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8497 | 0.8558 | 0.079 | 0.002 | 0.081 | 0.1 | -2.47% | 1.28% | -19.39% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1531184245 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.832 | 0.8558 | 0.272 | 0.002 | 0.274 | 0.1 | -0.73% | -0.37% | -6.21% | 11 Mar. 2026 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8235 | 0.8558 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54% | 0.00% | -4.19% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1578872249 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.814 | 0.8558 | 0.468 | 0.002 | 0.47 | 0.1 | -0.43% | -0.43% | -3.51% | 22 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.