Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 159.007 | 1.15 | 0.010 | 1.16 | 0.1 | -0.86% | 1.77% | 18.56% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 159.007 | 1.102 | 0.001 | 1.103 | 0.1 | 0.00% | 0.64% | 20.57% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 159.007 | 1.206 | 0.001 | 1.207 | 0.1 | 0.00% | 0.67% | 18.47% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 159.007 | 1.305 | 0.001 | 1.306 | 0.1 | 0.00% | 0.69% | 16.73% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 159.007 | 1.38 | 0.010 | 1.39 | 0.1 | 0.00% | 2.22% | 15.00% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 159.007 | 1.405 | 0.001 | 1.406 | 0.1 | 0.07% | 0.72% | 15.26% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 159.007 | 1.505 | 0.001 | 1.506 | 0.1 | 0.07% | 0.67% | 14.02% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 159.007 | 1.646 | 0.001 | 1.647 | 0.1 | 0.00% | 0.67% | 12.59% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 159.007 | 1.75 | 0.010 | 1.76 | 0.1 | 0.00% | 0.57% | 11.46% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 159.007 | 1.747 | 0.001 | 1.748 | 0.1 | 0.06% | 0.69% | 11.70% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.007 | 1.847 | 0.001 | 1.848 | 0.1 | 0.05% | 0.65% | 10.93% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.007 | 1.948 | 0.001 | 1.949 | 0.1 | 0.05% | 0.67% | 10.24% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.007 | 2.048 | 0.001 | 2.049 | 0.1 | 0.10% | 0.69% | 9.64% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.007 | 2.148 | 0.001 | 2.149 | 0.1 | 0.09% | 0.70% | 9.09% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 159.007 | 2.248 | 0.001 | 2.249 | 0.1 | 0.09% | 0.67% | 8.60% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 159.007 | 2.38 | 0.010 | 2.39 | 0.1 | 0.00% | 0.42% | 7.69% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 159.007 | 2.483 | 0.001 | 2.484 | 0.1 | 0.08% | 0.69% | 7.63% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 184.592 | 159.007 | 1.42 | 0.010 | 1.43 | 0.1 | -0.70% | -3.40% | -16.96% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 178.4455 | 159.007 | 1.02 | 0.001 | 1.021 | 0.1 | -0.20% | -0.97% | -21.17% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 174.8766 | 159.007 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | -1.05% | -22.95% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.