Products
16533 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,861.99 | 3,970 | 1.26 | 0.010 | 1.27 | 1,000 | -7.35% | -14.29% | -14.29% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,840.79 | 3,970 | 1.16 | 0.010 | 1.17 | 1,000 | -8.66% | -15.94% | -15.94% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,712.042 | 3,970 | 1.29 | 0.010 | 1.3 | 1,000 | -7.86% | -14.57% | -14.57% | 23 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.65 | 26.295 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 0.55% | -5.43% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,801.32 | 3,330.41 | 12.53 | 0.010 | 12.54 | 100 | 0.32% | -4.20% | -4.64% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,785.74 | 3,330.41 | 12.65 | 0.010 | 12.66 | 100 | 0.32% | -4.24% | -4.67% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,778.33 | 3,330.41 | 12.71 | 0.010 | 12.72 | 100 | 0.32% | -4.22% | -4.65% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,770.92 | 3,330.41 | 12.77 | 0.010 | 12.78 | 100 | 0.31% | -4.20% | -4.63% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,755.87 | 3,330.41 | 12.89 | 0.010 | 12.9 | 100 | 0.31% | -4.16% | -4.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,734.26 | 3,330.41 | 13.06 | 0.010 | 13.07 | 100 | 0.31% | -4.11% | -4.53% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,040.558 | 3,330.41 | 10.41 | 0.010 | 10.42 | 100 | 0.39% | -4.76% | -5.36% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,025.842 | 3,330.41 | 10.53 | 0.010 | 10.54 | 100 | 0.38% | -4.71% | -5.31% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,010.862 | 3,330.41 | 10.65 | 0.010 | 10.66 | 100 | 0.38% | -4.66% | -5.25% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,996.221 | 3,330.41 | 10.77 | 0.010 | 10.78 | 100 | 0.37% | -4.61% | -5.19% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,945.208 | 3,330.41 | 11.18 | 0.010 | 11.19 | 100 | 0.36% | -4.53% | -5.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,908.38 | 3,330.41 | 11.47 | 0.010 | 11.48 | 100 | 0.35% | -4.50% | -5.05% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,893.65 | 3,330.41 | 11.59 | 0.010 | 11.6 | 100 | 0.35% | -4.45% | -5.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,871.554 | 3,330.41 | 11.77 | 0.010 | 11.78 | 100 | 0.34% | -4.39% | -4.93% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,849.457 | 3,330.41 | 11.95 | 0.010 | 11.96 | 100 | 0.34% | -4.32% | -4.86% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,812.815 | 3,330.41 | 12.24 | 0.010 | 12.25 | 100 | 0.33% | -4.30% | -4.75% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.