Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,811.09 | 3,358.2 | 12.7 | 0.010 | 12.71 | 100 | 0.32% | -1.40% | 0.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,803.57 | 3,358.2 | 12.76 | 0.010 | 12.77 | 100 | 0.31% | -1.39% | 0.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,796.06 | 3,358.2 | 12.82 | 0.010 | 12.83 | 100 | 0.31% | -1.38% | 0.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,780.8 | 3,358.2 | 12.94 | 0.010 | 12.95 | 100 | 0.31% | -1.37% | 0.08% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,758.88 | 3,358.2 | 13.11 | 0.010 | 13.12 | 100 | 0.31% | -1.43% | 0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,064.234 | 3,358.2 | 10.43 | 0.010 | 10.44 | 100 | 0.38% | -1.70% | -0.38% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,049.348 | 3,358.2 | 10.55 | 0.010 | 10.56 | 100 | 0.38% | -1.68% | -0.28% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,034.194 | 3,358.2 | 10.67 | 0.010 | 10.68 | 100 | 0.38% | -1.66% | -0.28% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,019.382 | 3,358.2 | 10.79 | 0.010 | 10.8 | 100 | 0.37% | -1.64% | -0.28% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,967.777 | 3,358.2 | 11.2 | 0.010 | 11.21 | 100 | 0.36% | -1.67% | -0.27% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,930.523 | 3,358.2 | 11.5 | 0.010 | 11.51 | 100 | 0.35% | -1.63% | -0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,915.621 | 3,358.2 | 11.62 | 0.010 | 11.63 | 100 | 0.35% | -1.61% | -0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,893.269 | 3,358.2 | 11.8 | 0.010 | 11.81 | 100 | 0.34% | -1.58% | -0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,870.916 | 3,358.2 | 11.98 | 0.010 | 11.99 | 100 | 0.34% | -1.56% | -0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,833.848 | 3,358.2 | 12.28 | 0.010 | 12.29 | 100 | 0.33% | -1.52% | -0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,803.92 | 3,358.2 | 12.52 | 0.010 | 12.53 | 100 | 0.32% | -1.49% | 0.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,774.055 | 3,358.2 | 12.76 | 0.010 | 12.77 | 100 | 0.31% | -1.47% | 0.00% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,855.399 | 3,358.2 | 12.11 | 0.010 | 12.12 | 100 | 0.33% | -1.46% | -0.08% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,840.629 | 3,358.2 | 12.23 | 0.010 | 12.24 | 100 | 0.33% | -1.45% | 0.00% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,825.55 | 3,358.2 | 12.35 | 0.010 | 12.36 | 100 | 0.32% | -1.52% | 0.00% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.