Products
16368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.343 | 13.662 | 0.12 | 0.060 | 0.18 | 10 | -33.33% | -40.00% | -69.31% | 22 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,839.43 | 3,982 | 1.26 | ― | ― | 1,000 | 0.00% | 10.53% | 72.13% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,821.005 | 3,982 | 1.17 | ― | ― | 1,000 | 0.00% | 11.43% | 76.20% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,693.153 | 3,982 | 1.3 | ― | ― | 1,000 | 0.00% | 10.17% | 70.16% | 23 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.8 | 23.17 | 3.96 | 0.050 | 4.01 | 10 | -1.25% | -3.88% | 183.46% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.85 | 3,295.45 | 12.21 | 0.010 | 12.22 | 100 | -4.24% | -7.36% | 250.46% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,295.45 | 12.34 | 0.010 | 12.35 | 100 | -4.19% | -7.29% | 244.12% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.03 | 3,295.45 | 12.4 | 0.010 | 12.41 | 100 | -4.17% | -7.26% | 241.13% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,295.45 | 12.46 | 0.010 | 12.47 | 100 | -4.15% | -7.22% | 238.22% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.74 | 3,295.45 | 12.58 | 0.010 | 12.59 | 100 | -4.12% | -7.16% | 232.63% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,295.45 | 12.75 | 0.010 | 12.76 | 100 | -4.06% | -7.07% | 224.92% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,014.431 | 3,295.45 | 10.06 | 0.010 | 10.07 | 100 | -5.18% | -8.79% | 484.20% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,999.904 | 3,295.45 | 10.18 | 0.010 | 10.19 | 100 | -5.13% | -8.70% | 459.34% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,985.116 | 3,295.45 | 10.3 | 0.010 | 10.31 | 100 | -5.07% | -8.69% | 436.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,970.662 | 3,295.45 | 10.42 | 0.010 | 10.43 | 100 | -5.01% | -8.60% | 392.67% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,920.302 | 3,295.45 | 10.84 | 0.010 | 10.85 | 100 | -4.75% | -8.21% | 341.91% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,883.946 | 3,295.45 | 11.14 | 0.010 | 11.15 | 100 | -4.62% | -8.01% | 312.90% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,869.404 | 3,295.45 | 11.26 | 0.010 | 11.27 | 100 | -4.58% | -7.93% | 302.72% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,847.591 | 3,295.45 | 11.44 | 0.010 | 11.45 | 100 | -4.51% | -7.82% | 288.72% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,825.777 | 3,295.45 | 11.62 | 0.010 | 11.63 | 100 | -4.44% | -7.70% | 276.17% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.