Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,074.7 | 45.758 | 0.020 | 45.778 | 100 | -1.88% | -8.28% | 1.34% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.935 | 8,151.3 | 36.722 | 0.020 | 36.742 | 100 | -1.04% | -1.10% | 2.54% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.698 | 8,151.3 | 36.063 | 0.020 | 36.083 | 100 | -1.06% | -1.12% | 2.57% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,980.131 | 24,788.4 | 108.635 | 0.010 | 108.645 | 100 | -2.29% | -3.26% | 3.17% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,051.893 | 24,788.4 | 107.975 | 0.010 | 107.985 | 100 | -2.30% | -3.28% | 3.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,123.656 | 24,788.4 | 107.316 | 0.010 | 107.326 | 100 | -2.32% | -3.30% | 3.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,195.419 | 24,788.4 | 106.656 | 0.010 | 106.666 | 100 | -2.34% | -3.33% | 3.21% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,267.181 | 24,788.4 | 105.997 | 0.010 | 106.007 | 100 | -2.35% | -3.35% | 3.23% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 13,295.886 | 24,788.4 | 105.733 | 0.010 | 105.743 | 100 | -2.36% | -3.36% | 3.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 13,338.944 | 24,788.4 | 105.337 | 0.010 | 105.347 | 100 | -2.37% | -3.37% | 3.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,382.001 | 24,788.4 | 104.942 | 0.010 | 104.952 | 100 | -2.38% | -3.39% | 3.25% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,410.707 | 24,788.4 | 104.678 | 0.010 | 104.688 | 100 | -2.39% | -3.40% | 3.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,439.412 | 24,788.4 | 104.414 | 0.010 | 104.424 | 100 | -2.39% | -3.41% | 3.27% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,482.469 | 24,788.4 | 104.018 | 0.010 | 104.028 | 100 | -2.40% | -3.42% | 3.28% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,525.527 | 24,788.4 | 103.623 | 0.010 | 103.633 | 100 | -2.41% | -3.43% | 3.29% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,554.232 | 24,788.4 | 103.359 | 0.010 | 103.369 | 100 | -2.42% | -3.44% | 3.31% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,582.937 | 24,788.4 | 103.095 | 0.010 | 103.105 | 100 | -2.43% | -3.45% | 3.30% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,625.994 | 24,788.4 | 102.7 | 0.010 | 102.71 | 100 | -2.44% | -3.47% | 3.33% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,669.052 | 24,788.4 | 102.304 | 0.010 | 102.314 | 100 | -2.45% | -3.48% | 3.34% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,221.945 | 7,572.6 | 42.439 | 0.010 | 42.449 | 100 | -0.09% | 1.56% | 8.56% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.