Products
16532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 425.56 | 565.75 | 1.62 | 0.010 | 1.63 | 100 | -7.95% | -4.71% | -7.43% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 439.02 | 565.75 | 1.49 | 0.010 | 1.5 | 100 | -8.59% | -5.10% | -8.02% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.413 | 565.75 | 1.58 | 0.010 | 1.59 | 100 | -8.67% | -4.82% | -8.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.278 | 565.75 | 1.45 | 0.010 | 1.46 | 100 | -9.38% | -5.84% | -8.81% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.144 | 565.75 | 1.33 | 0.010 | 1.34 | 100 | -9.52% | -5.67% | -8.90% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 450.01 | 565.75 | 1.19 | 0.010 | 1.2 | 100 | -10.53% | -6.30% | -9.85% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,861.99 | 3,971 | 1.25 | 0.010 | 1.26 | 1,000 | -8.09% | -14.97% | -14.97% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,712.042 | 3,971 | 1.29 | 0.010 | 1.3 | 1,000 | -7.86% | -14.57% | -14.57% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,840.79 | 3,971 | 1.16 | 0.010 | 1.17 | 1,000 | -8.66% | -15.94% | -15.94% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,734.26 | 3,329.59 | 13.06 | 0.010 | 13.07 | 100 | 0.31% | -4.11% | -4.53% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,755.87 | 3,329.59 | 12.89 | 0.010 | 12.9 | 100 | 0.31% | -4.16% | -4.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,770.92 | 3,329.59 | 12.77 | 0.010 | 12.78 | 100 | 0.31% | -4.20% | -4.63% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,778.33 | 3,329.59 | 12.71 | 0.010 | 12.72 | 100 | 0.32% | -4.22% | -4.65% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,785.74 | 3,329.59 | 12.65 | 0.010 | 12.66 | 100 | 0.32% | -4.24% | -4.67% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,801.32 | 3,329.59 | 12.53 | 0.010 | 12.54 | 100 | 0.32% | -4.20% | -4.64% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.65 | 26.28 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 0.55% | -5.43% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,753.708 | 3,329.59 | 12.71 | 0.010 | 12.72 | 100 | 0.24% | -4.22% | -4.72% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,783.23 | 3,329.59 | 12.48 | 0.010 | 12.49 | 100 | 0.32% | -4.22% | -4.73% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,812.815 | 3,329.59 | 12.24 | 0.010 | 12.25 | 100 | 0.33% | -4.30% | -4.75% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,849.457 | 3,329.59 | 11.94 | 0.010 | 11.95 | 100 | 0.25% | -4.40% | -4.94% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.