Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.747 | 583.75 | 1.48 | 0.010 | 1.49 | 100 | -5.73% | -5.13% | 10.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.689 | 583.75 | 1.34 | 0.010 | 1.35 | 100 | -6.29% | -5.63% | 11.67% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,327 | 0.59 | 0.010 | 0.6 | 1,000 | -15.71% | -23.38% | -48.25% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,728.19 | 3,327 | 0.63 | 0.010 | 0.64 | 1,000 | -14.86% | -21.25% | -46.61% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,857.705 | 3,327 | 0.5 | 0.010 | 0.51 | 1,000 | -18.03% | -25.37% | -52.38% | 23 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,758.88 | 3,361.75 | 13.14 | 0.010 | 13.15 | 100 | 0.54% | -1.20% | 0.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,780.8 | 3,361.75 | 12.97 | 0.010 | 12.98 | 100 | 0.54% | -1.14% | 0.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,796.06 | 3,361.75 | 12.85 | 0.010 | 12.86 | 100 | 0.55% | -1.15% | 0.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,803.57 | 3,361.75 | 12.79 | 0.010 | 12.8 | 100 | 0.55% | -1.16% | 0.31% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,811.09 | 3,361.75 | 12.73 | 0.010 | 12.74 | 100 | 0.55% | -1.16% | 0.32% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,826.89 | 3,361.75 | 12.6 | 0.010 | 12.61 | 100 | 0.56% | -1.25% | 0.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,774.055 | 3,361.75 | 12.79 | 0.010 | 12.8 | 100 | 0.55% | -1.24% | 0.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,803.92 | 3,361.75 | 12.55 | 0.010 | 12.56 | 100 | 0.56% | -1.26% | 0.24% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,833.848 | 3,361.75 | 12.31 | 0.010 | 12.32 | 100 | 0.57% | -1.28% | 0.16% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,870.916 | 3,361.75 | 12.02 | 0.010 | 12.03 | 100 | 0.67% | -1.23% | 0.25% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,893.269 | 3,361.75 | 11.84 | 0.010 | 11.85 | 100 | 0.68% | -1.25% | 0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,915.621 | 3,361.75 | 11.66 | 0.010 | 11.67 | 100 | 0.69% | -1.27% | 0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,930.523 | 3,361.75 | 11.54 | 0.010 | 11.55 | 100 | 0.70% | -1.28% | 0.17% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,967.777 | 3,361.75 | 11.24 | 0.010 | 11.25 | 100 | 0.72% | -1.32% | 0.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,019.382 | 3,361.75 | 10.82 | 0.010 | 10.83 | 100 | 0.65% | -1.37% | 0.00% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.