Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.598 | 122.066 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -0.21% | -44.71% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 62.145 | 122.066 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -0.20% | -42.95% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 122.078 | 153.01 | 2.44 | 0.040 | 2.48 | 10 | -1.61% | 54.43% | 17.87% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 101.964 | 153.01 | 4.3 | 0.100 | 4.4 | 10 | -2.27% | 22.51% | 1,333.33% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 95.115 | 153.01 | 4.95 | 0.100 | 5.05 | 10 | -1.98% | 18.99% | 323.08% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 88.598 | 153.01 | 5.56 | 0.100 | 5.66 | 10 | -1.77% | 16.56% | 211.66% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.071 | 153.01 | 6.17 | 0.100 | 6.27 | 10 | -1.59% | 14.47% | 165.49% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 62.497 | 153.01 | 8.01 | 0.100 | 8.11 | 10 | -1.23% | 10.64% | 745.83% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.86 | 153.01 | 8.63 | 0.100 | 8.73 | 10 | -1.15% | 9.80% | 1,044.56% | 20 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.208 | 153.01 | 9.25 | 0.100 | 9.35 | 10 | -1.07% | 9.08% | 191.16% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.501 | 153.01 | 9.87 | 0.100 | 9.97 | 10 | -1.00% | 8.22% | 480.93% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945031 | Alcon | Knock-Out Warrant (open end) | Call | 76.01 | 79.2 | 0.43 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442942715 | Alcon | Knock-Out Warrant (open end) | Call | 74.029 | 79.2 | 0.64 | ― | ― | 10 | 0.00% | ― | 18.52% | 28 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1441358947 | Alcon | Knock-Out Warrant (open end) | Call | 72.138 | 79.2 | 0.82 | ― | ― | 10 | 0.00% | 34.43% | 86.36% | 16 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436573484 | Alcon | Knock-Out Warrant (open end) | Call | 70.179 | 79.2 | 1.02 | ― | ― | 10 | 0.00% | 25.93% | 264.29% | 11 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.495 | 79.2 | 1.39 | ― | ― | 10 | 0.00% | 17.80% | 275.68% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.224 | 79.2 | 1.62 | ― | ― | 10 | 0.00% | 14.89% | 230.61% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 61.97 | 79.2 | 1.84 | ― | ― | 10 | 0.00% | 12.88% | 132.32% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.794 | 79.2 | 1.96 | ― | ― | 10 | 0.00% | 10.11% | 154.55% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 60.744 | 79.2 | 1.97 | ― | ― | 10 | 0.00% | 11.93% | 59.51% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.