Products
15449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 41.02 | 0.91 | 0.040 | 0.95 | 10 | -16.51% | 19.74% | 16.67% | 1 Jun. 2026 | |
| Bayer Mini Future with ISIN code: CH1571678114 | Bayer | Mini Future | Long | 34.14 | 49.8 | 1.57 | 0.010 | 1.58 | 10 | -7.10% | 3.97% | ― | 9 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 34.144 | 30.415 | 4.09 | 0.010 | 4.1 | 1 | 57.31% | -14.08% | -42.88% | 5 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680797 | Bayer | Knock-Out Warrant (open end) | Call | 34.179 | 49.8 | 1.54 | 0.010 | 1.55 | 10 | -7.23% | 4.05% | ― | 9 Jun. 2026 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 34.2 | 30.415 | 4.79 | 0.010 | 4.8 | 1 | 45.15% | -12.43% | -39.14% | 11 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 34.21 | 58.5 | 20.3 | 0.020 | 20.32 | 1 | -6.97% | -3.79% | -27.47% | 23 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1554477856 | UBS | Mini Future | Long | 34.23 | 40.91 | 7.66 | 0.010 | 7.67 | 1 | -10.83% | 5.51% | 59.25% | 7 May. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 34.244 | 58.5 | 19.71 | 0.020 | 19.73 | 1 | -7.12% | -3.90% | -28.09% | 23 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554479597 | UBS | Knock-Out Warrant (open end) | Call | 34.257 | 40.91 | 6.91 | 0.010 | 6.92 | 1 | -11.86% | 5.98% | 71.46% | 7 May. 2026 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 34.26 | 58.5 | 20.26 | 0.020 | 20.28 | 1 | -6.98% | -3.84% | -27.54% | 17 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.282 | 74.92 | 32.97 | 0.010 | 32.98 | 1 | 7.85% | 19.72% | -26.86% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.292 | 78.7 | 36.25 | 0.010 | 36.26 | 1 | 7.50% | 20.15% | -24.53% | 10 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 34.3 | 58.5 | 19.67 | 0.020 | 19.69 | 1 | -7.17% | -3.96% | -28.16% | 16 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 78.7 | 36.95 | 0.010 | 36.96 | 1 | 7.35% | 19.70% | -24.16% | 17 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.45 | 74.92 | 33.46 | 0.010 | 33.47 | 1 | 7.73% | 19.41% | -26.56% | 29 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 34.48 | 58.5 | 20.09 | 0.020 | 20.11 | 1 | -6.99% | -3.83% | -27.68% | 17 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.492 | 74.92 | 3.3 | 0.010 | 3.31 | 10 | 7.49% | 19.13% | -26.99% | 6 Jan. 2022 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.58 | 45.98 | 1.17 | 0.020 | 1.19 | 10 | -13.33% | 11.43% | -10.69% | 7 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 34.62 | 81.58 | 9.74 | 0.010 | 9.75 | 5 | -4.70% | -9.40% | -3.47% | 15 Nov. 2023 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 34.65 | 43.3 | 1.09 | 0.010 | 1.1 | 10 | -11.38% | -5.22% | 36.25% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.