Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 40.956 | 0.9 | 0.040 | 0.94 | 10 | -17.43% | 18.42% | 15.38% | 1 Jun. 2026 | |
| Bayer Mini Future with ISIN code: CH1571678114 | Bayer | Mini Future | Long | 34.14 | 49.85 | 1.57 | 0.010 | 1.58 | 10 | -7.10% | 3.97% | ― | 9 Jun. 2026 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467034620 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 34.144 | 30.53 | 3.99 | 0.010 | 4 | 1 | 53.46% | -16.18% | -44.27% | 5 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680797 | Bayer | Knock-Out Warrant (open end) | Call | 34.179 | 49.85 | 1.54 | 0.010 | 1.55 | 10 | -7.23% | 4.05% | ― | 9 Jun. 2026 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 34.2 | 30.53 | 4.69 | 0.010 | 4.7 | 1 | 42.12% | -14.26% | -40.41% | 11 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1441351223 | Silver | Mini Future | Long | 34.21 | 58.58 | 20.3 | 0.020 | 20.32 | 1 | -6.97% | -3.79% | -27.47% | 23 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1554477856 | UBS | Mini Future | Long | 34.23 | 41.048 | 7.8 | 0.010 | 7.81 | 1 | -9.20% | 7.44% | 62.16% | 7 May. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441351561 | Silver | Knock-Out Warrant (open end) | Call | 34.244 | 58.58 | 19.71 | 0.020 | 19.73 | 1 | -7.12% | -3.90% | -28.09% | 23 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554479597 | UBS | Knock-Out Warrant (open end) | Call | 34.257 | 41.048 | 7.06 | 0.010 | 7.07 | 1 | -9.95% | 8.28% | 75.19% | 7 May. 2026 | |
| Silver Mini Future with ISIN code: CH1441359754 | Silver | Mini Future | Long | 34.26 | 58.58 | 20.26 | 0.020 | 20.28 | 1 | -6.98% | -3.84% | -27.54% | 17 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.282 | 74.64 | 32.81 | 0.010 | 32.82 | 1 | 7.33% | 19.14% | -27.22% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.292 | 78.46 | 36.07 | 0.010 | 36.08 | 1 | 6.97% | 19.56% | -24.90% | 10 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358202 | Silver | Knock-Out Warrant (open end) | Call | 34.3 | 58.58 | 19.67 | 0.020 | 19.69 | 1 | -7.17% | -3.96% | -28.16% | 16 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 34.38 | 78.46 | 36.77 | 0.010 | 36.78 | 1 | 6.83% | 19.11% | -24.53% | 17 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.45 | 74.64 | 33.3 | 0.010 | 33.31 | 1 | 7.21% | 18.84% | -26.91% | 29 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1441359762 | Silver | Mini Future | Long | 34.48 | 58.58 | 20.08 | 0.020 | 20.1 | 1 | -7.04% | -3.88% | -27.72% | 17 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.492 | 74.64 | 3.29 | 0.010 | 3.3 | 10 | 7.17% | 18.77% | -27.21% | 6 Jan. 2022 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.58 | 45.81 | 1.15 | 0.020 | 1.17 | 10 | -14.81% | 9.52% | -12.21% | 7 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 34.62 | 81.931 | 9.81 | 0.010 | 9.82 | 5 | -4.01% | -8.74% | -2.78% | 15 Nov. 2023 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 34.65 | 43.69 | 1.13 | 0.010 | 1.14 | 10 | -8.13% | -1.74% | 41.25% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.