Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.12 | 135.476 | 41.2 | 0.050 | 41.25 | 2.5 | -0.12% | 3.39% | 5,250.65% | 7 Jul. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.206 | 29.672 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | -3.51% | 335.36% | 15 Feb. 2021 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.212 | 18.915 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -7.14% | 103.13% | 20 Mar. 2023 | |
| Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 12.22 | 25.59 | 13.01 | 0.060 | 13.07 | 1 | -0.46% | -0.46% | 534.63% | 22 Apr. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 12.26 | 25.315 | 12.71 | 0.080 | 12.79 | 1 | -0.63% | 4.78% | 1,395.29% | 13 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.264 | 25.315 | 12.32 | 0.080 | 12.4 | 1 | -0.65% | 5.03% | 1,196.84% | 23 Feb. 2024 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.311 | 25.59 | 12.49 | 0.060 | 12.55 | 1 | -0.48% | -0.56% | 366.04% | 4 Jul. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.32 | 14.312 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | -11.11% | -27.93% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.35 | 33.4 | 20.2 | 0.060 | 20.26 | 1 | -0.30% | 8.14% | 1,222.86% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 65.44 | 44.7 | 0.010 | 44.71 | 1 | -0.02% | -2.66% | 864.40% | 7 Jan. 2021 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.384 | 14.312 | 0.18 | 0.060 | 0.24 | 10 | -25.00% | -14.29% | -53.96% | 22 Jan. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.462 | 5.14 | 0.030 | 5.17 | 1 | -0.58% | 6.86% | 223.27% | 16 Jan. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 12.396 | 3.086 | 7.78 | 0.010 | 7.79 | 1 | -0.13% | 4.99% | 374.39% | 25 Aug. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 12.403 | 62.11 | 41.64 | 0.010 | 41.65 | 1 | -0.02% | -2.96% | 1,110.11% | 5 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 12.41 | 49.26 | 3.49 | 0.180 | 3.67 | 10 | -4.90% | 0.58% | 599.40% | 17 Nov. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.435 | 17.462 | 4.7 | 0.190 | 4.89 | 1 | -3.89% | 3.98% | 264.34% | 16 Jan. 2024 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.48 | 33.612 | 20.29 | 0.210 | 20.5 | 1 | -1.02% | -4.96% | 320.95% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 12.484 | 65.44 | 44.38 | 0.010 | 44.39 | 1 | -0.02% | -2.68% | 1,146.28% | 5 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.572 | 28.01 | 3.15 | ― | ― | 5 | 0.00% | 4.65% | 912.86% | 14 Jan. 2021 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 12.582 | 49.26 | 3.43 | 0.180 | 3.61 | 10 | -4.99% | 0.29% | 660.53% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.