Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.998 | 1.73 | 0.070 | 1.8 | 1 | -4.42% | 19.31% | 155.92% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.142 | 15.365 | 0.69 | 0.020 | 0.71 | 10 | -4.17% | 2.99% | 180.49% | 5 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.594 | 1,008.93 | 2.05 | 0.010 | 2.06 | 100 | -1.44% | -5.53% | 20.31% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.586 | 586.4 | 2.36 | ― | ― | 100 | -0.42% | 9.26% | 541.30% | 5 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.44 | 3.23 | ― | ― | 10 | 0.00% | 2.22% | 118.69% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 559 | 2.2 | ― | ― | 100 | -0.45% | 16.40% | 81.67% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 586.4 | 5.28 | 0.010 | 5.29 | 50 | -0.19% | 6.45% | 325.81% | 9 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 112.327 | 10.09 | 0.070 | 10.16 | 10 | -0.10% | -1.75% | 103.71% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.345 | 164.069 | 7.45 | 0.220 | 7.67 | 10 | -1.19% | -24.29% | 268.45% | 10 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 205.536 | 6.89 | 0.120 | 7.01 | 10 | -0.58% | -3.37% | 109.49% | 12 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.307 | 23.44 | 3.1 | ― | ― | 10 | 0.00% | 2.31% | 125.13% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.852 | 205.536 | 7.78 | 0.120 | 7.9 | 10 | -0.51% | -3.11% | 62.73% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.308 | 165.6 | 7.95 | ― | ― | 10 | 0.00% | 14.39% | 517.24% | 16 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 205.536 | 8.48 | 0.120 | 8.6 | 10 | -0.35% | -2.75% | 50.92% | 17 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 298.964 | 12.29 | 0.120 | 12.41 | 10 | -0.81% | -3.53% | 455.61% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 23.035 | 1.17 | 0.050 | 1.22 | 10 | -2.50% | -4.10% | 58.32% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,008.93 | 3.59 | 0.010 | 3.6 | 100 | -0.28% | -2.71% | 19.27% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,008.93 | 2.82 | 0.010 | 2.83 | 100 | -0.35% | -2.76% | 34.93% | 22 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.365 | 0.77 | 0.020 | 0.79 | 10 | -3.75% | 2.67% | 285.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.365 | 0.83 | 0.020 | 0.85 | 10 | -3.49% | 2.47% | 224.22% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.