Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,574.92 | 28,759.4 | 106.701 | 0.010 | 106.711 | 100 | -3.01% | -7.83% | -4.11% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,507.853 | 28,759.4 | 107.242 | 0.010 | 107.252 | 100 | -3.00% | -7.79% | -4.09% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 125.28 | 180.107 | 13.29 | 0.450 | 13.74 | 4 | -3.49% | -4.87% | 35.20% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 383.148 | 4.3 | 0.040 | 4.34 | 10 | -9.66% | -3.59% | -36.01% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 383.148 | 4.8 | 0.040 | 4.84 | 10 | -8.92% | -3.42% | -33.52% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,010 | 28,759.4 | 105.374 | 0.010 | 105.384 | 100 | -3.05% | -7.91% | -4.30% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,940 | 28,759.4 | 105.914 | 0.010 | 105.924 | 100 | -3.03% | -7.88% | -4.27% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,870 | 28,759.4 | 106.435 | 0.010 | 106.445 | 100 | -3.02% | -7.84% | -4.24% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,810 | 28,759.4 | 106.966 | 0.010 | 106.976 | 100 | -3.01% | -7.81% | -4.21% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,740 | 28,759.4 | 107.496 | 0.010 | 107.506 | 100 | -2.99% | -7.77% | -4.18% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,670 | 28,759.4 | 108.027 | 0.010 | 108.037 | 100 | -2.98% | -7.74% | -4.16% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,600 | 28,759.4 | 108.557 | 0.010 | 108.567 | 100 | -2.96% | -7.70% | -4.13% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,910 | 7,429.94 | 21.078 | 0.010 | 21.088 | 100 | -2.81% | -2.70% | 0.90% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,890 | 7,429.94 | 21.29 | 0.010 | 21.3 | 100 | -2.79% | -2.68% | 0.90% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 274.93 | 348.034 | 6.94 | 0.020 | 6.96 | 10 | -4.93% | -4.54% | 45.80% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.16 | 21.2 | 0.73 | 0.010 | 0.74 | 10 | -15.12% | -6.41% | 15.87% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 340.15 | 383.148 | 3.47 | 0.040 | 3.51 | 10 | -11.70% | -4.93% | -41.19% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,166.497 | 28,759.4 | 101.924 | 0.010 | 101.934 | 100 | -3.15% | -8.16% | -4.38% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,099.478 | 28,759.4 | 102.465 | 0.010 | 102.475 | 100 | -3.13% | -8.12% | -4.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,032.46 | 28,759.4 | 103.007 | 0.010 | 103.017 | 100 | -3.12% | -8.09% | -4.32% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.