Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.572 | 14.277 | 0.24 | 0.050 | 0.29 | 10 | -20.00% | -7.69% | 19.40% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.304 | 14.277 | 0.29 | 0.050 | 0.34 | 10 | -17.14% | -6.45% | 9.85% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.037 | 14.277 | 0.31 | 0.050 | 0.36 | 10 | -16.22% | -6.06% | -15.76% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.768 | 14.277 | 0.34 | 0.050 | 0.39 | 10 | -15.00% | -5.56% | -17.48% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.501 | 14.277 | 0.36 | 0.050 | 0.41 | 10 | -14.29% | -5.26% | 9.76% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.683 | 14.277 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | -23.26% | -5.71% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 15.879 | 14.277 | 0.16 | 0.030 | 0.19 | 10 | -20.00% | -30.43% | -38.46% | 10 Jan. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 267.05 | 351.938 | 8.06 | 0.030 | 8.09 | 10 | -1.10% | -1.95% | 335.68% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 231.54 | 351.938 | 10.89 | 0.130 | 11.02 | 10 | -0.73% | -1.54% | 426.09% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 202.14 | 351.938 | 13.23 | 0.130 | 13.36 | 10 | -0.68% | -1.42% | 477.73% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 351.938 | 14.19 | 0.130 | 14.32 | 10 | -0.63% | -1.39% | 347.63% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 445.86 | 351.938 | 9.78 | 0.030 | 9.81 | 10 | 0.10% | -0.61% | 42.36% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1427975409 | Caterpillar | Mini Future | Short | 398.56 | 351.938 | 5.61 | 0.030 | 5.64 | 10 | 0.18% | -0.53% | -23.26% | 12 Mar. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 0.02 | 0.003 | 0.023 | 1 | -9.09% | -9.09% | -99.78% | 17 Aug. 2023 | |
| Caterpillar Constant Leverage with ISIN code: CH1423415343 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 15.62 | 0.240 | 15.86 | 1 | -2.50% | -4.29% | 92.13% | 7 May. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1246615426 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 0.051 | 0.003 | 0.054 | 1 | -5.56% | -7.27% | -99.33% | 11 May. 2023 | |
| Caterpillar Constant Leverage with ISIN code: CH1423415350 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 17.78 | 0.440 | 18.22 | 1 | -3.42% | -5.63% | 118.97% | 7 May. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1119067697 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 7.48 | 0.090 | 7.57 | 1 | -1.58% | -2.60% | -28.15% | 11 May. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 0.14 | 0.030 | 0.17 | 1 | -12.50% | -12.50% | -97.62% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1396328168 | Caterpillar | Constant Leverage | Long | ― | 351.938 | 0.019 | 0.003 | 0.022 | 1 | -13.64% | -13.64% | -99.70% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.