Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 33.643 | 58.54 | 20.29 | 0.020 | 20.31 | 1 | -6.54% | -3.38% | -27.25% | 13 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.664 | 53.25 | 2.02 | 0.010 | 2.03 | 10 | -7.76% | -5.16% | 44.29% | 24 Apr. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.681 | 78.48 | 36.53 | 0.010 | 36.54 | 1 | 6.78% | 19.15% | -24.70% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 33.76 | 78.48 | 37.22 | 0.010 | 37.23 | 1 | 6.62% | 18.69% | -24.33% | 17 Jan. 2022 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 33.77 | 58.54 | 20.74 | 0.020 | 20.76 | 1 | -6.41% | -3.31% | -26.79% | 23 Apr. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.778 | 17.99 | 1.55 | 0.010 | 1.56 | 10 | 1.31% | -0.64% | 9.15% | 19 Jun. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1480217285 | BB Biotech | Mini Future | Long | 33.8 | 51.333 | 1.92 | 0.010 | 1.93 | 10 | -2.54% | 12.28% | 97.94% | 1 Oct. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.8 | 74.66 | 33.73 | 0.010 | 33.74 | 1 | 6.84% | 18.23% | -26.77% | 6 Jan. 2022 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.81 | 72.355 | 4.04 | 0.010 | 4.05 | 10 | -6.05% | 4.39% | 17.44% | 19 Oct. 2020 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.81 | 15.827 | 1.69 | 0.060 | 1.75 | 10 | 2.42% | 14.19% | 39.67% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.816 | 15.827 | 1.86 | 0.030 | 1.89 | 10 | 2.76% | 13.41% | 34.78% | 12 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358194 | Silver | Knock-Out Warrant (open end) | Call | 33.857 | 58.54 | 20.11 | 0.020 | 20.13 | 1 | -6.64% | -3.41% | -27.45% | 16 Apr. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.876 | 72.355 | 3.92 | 0.010 | 3.93 | 10 | -6.22% | 4.26% | 18.07% | 23 Oct. 2020 | |
| Super Micro Computer Mini Future with ISIN code: CH1578847688 | Super Micro Computer | Mini Future | Short | 33.99 | 25.62 | 0.98 | 0.100 | 1.08 | 10 | -4.85% | 6.52% | ― | 26 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578848165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.99 | 25.62 | 0.74 | 0.100 | 0.84 | 10 | -6.33% | 8.82% | ― | 26 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1480215370 | Intel | Mini Future | Long | 34.02 | 104.796 | 5.85 | 0.020 | 5.87 | 10 | -7.29% | -23.73% | -6.25% | 29 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480215701 | Intel | Knock-Out Warrant (open end) | Call | 34.053 | 104.796 | 5.83 | 0.020 | 5.85 | 10 | -7.46% | -23.89% | -6.27% | 29 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1436575323 | Silver | Mini Future | Long | 34.06 | 58.54 | 20.52 | 0.020 | 20.54 | 1 | -6.47% | -3.34% | -27.00% | 15 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 34.083 | 58.54 | 19.93 | 0.020 | 19.95 | 1 | -6.65% | -3.44% | -27.63% | 13 May. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.117 | 25.83 | 0.82 | 0.010 | 0.83 | 10 | 12.33% | -7.87% | -21.15% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.