Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.421 | 39.472 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | -5.45% | 4.00% | 7 May. 2025 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.625 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | -2.98% | 10.14% | 26 Mar. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.519 | 40.36 | 1.24 | 0.030 | 1.27 | 10 | -2.36% | -6.06% | -20.00% | 19 Oct. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 87.32 | 47.02 | 0.010 | 47.03 | 1 | -0.02% | -5.03% | -8.79% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.686 | 87.32 | 46.33 | 0.010 | 46.34 | 1 | -0.02% | -5.10% | -8.87% | 13 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.714 | 69.06 | 32.4 | 0.020 | 32.42 | 1 | -0.06% | 7.14% | 32.41% | 6 Mar. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 81.14 | 42.66 | 0.010 | 42.67 | 1 | -0.02% | -5.18% | -14.71% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 28.737 | 81.14 | 42.28 | 0.010 | 42.29 | 1 | -0.02% | -5.22% | -14.81% | 22 Dec. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.801 | 41.844 | 13.8 | 0.330 | 14.13 | 1 | -2.34% | 40.82% | 4.39% | 13 Aug. 2024 | |
| UBS Mini Future with ISIN code: CH1543722511 | UBS | Mini Future | Long | 28.87 | 43.407 | 15.39 | 0.250 | 15.64 | 1 | -1.60% | 5.56% | 5.34% | 1 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1480211205 | Intel | Mini Future | Long | 28.94 | 87.452 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -7.87% | -9.60% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543723162 | UBS | Knock-Out Warrant (open end) | Call | 28.956 | 43.407 | 14.78 | 0.250 | 15.03 | 1 | -1.66% | 5.80% | 5.57% | 1 Apr. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29 | 38.469 | 0.96 | 0.100 | 1.06 | 10 | -9.43% | 5.49% | ― | 10 Aug. 2026 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 29.03 | 69.06 | 32.58 | 0.020 | 32.6 | 1 | -0.06% | 7.10% | 32.17% | 15 Mar. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 29.05 | 56.47 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 3.93% | 24.36% | 15 Jul. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 29.073 | 87.452 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -7.87% | -9.77% | 24 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 29.09 | 63.04 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | -2.90% | 12.79% | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.127 | 38.469 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | 6.58% | ― | 6 Aug. 2026 | |
| Bayer Mini Future with ISIN code: CH1507528243 | Bayer | Mini Future | Long | 29.18 | 49.2 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -2.49% | 13.95% | 26 Nov. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 87.32 | 46.55 | 0.010 | 46.56 | 1 | -0.02% | -5.08% | -8.85% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.