Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.79 | 9.77 | 3.67 | 0.010 | 3.68 | 1 | -0.27% | 1.66% | 32.97% | 12 Dec. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.791 | 62.11 | 42.15 | 0.010 | 42.16 | 1 | -0.02% | -2.92% | 982.16% | 5 Nov. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.8 | 77.885 | 6.25 | 0.180 | 6.43 | 10 | -2.80% | 0.32% | 1,221.35% | 17 Apr. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.804 | 8.299 | 3.34 | 0.160 | 3.5 | 1 | -4.57% | 40.93% | 8.30% | 16 Dec. 2019 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.842 | 14.312 | 0.23 | 0.060 | 0.29 | 10 | -20.69% | -11.54% | -24.59% | 5 May. 2020 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.846 | 21.24 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | -7.22% | 350.00% | 21 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.877 | 65.44 | 44.89 | 0.010 | 44.9 | 1 | -0.02% | -2.65% | 1,022.25% | 5 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.922 | 3.086 | 7.38 | 0.010 | 7.39 | 1 | -0.14% | 5.28% | 954.29% | 22 Aug. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 11.955 | 28.01 | 3.28 | ― | ― | 5 | 0.00% | 4.79% | 1,027.15% | 19 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.99 | 62.11 | 42.11 | 0.010 | 42.12 | 1 | -0.02% | -2.91% | 1,471.27% | 6 Nov. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1442951971 | Rivian Automotive | Mini Future | Long | 12 | 16.287 | 0.45 | 0.020 | 0.47 | 10 | -4.26% | 28.57% | 80.00% | 8 May. 2025 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.77 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.92% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.77 | 0.1 | ― | ― | 1 | 0.00% | -9.09% | -93.42% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920488 | Clariant | Warrant | Put | 12 | 9.77 | 2.88 | ― | ― | 1 | 0.00% | 0.35% | 136.07% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 9.77 | 3.04 | ― | ― | 1 | 0.00% | -0.33% | 106.80% | 5 Aug. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.06 | 135.476 | 414.77 | 0.050 | 414.82 | 0.25 | -0.01% | 4.11% | 8,702.42% | 18 Jun. 2020 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442945718 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.078 | 16.287 | 0.85 | 0.020 | 0.87 | 10 | -2.30% | 11.84% | 30.77% | 30 Apr. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.095 | 33.4 | 20.06 | 0.060 | 20.12 | 1 | -0.30% | 8.20% | 1,350.47% | 20 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.108 | 33.612 | 20.31 | 0.210 | 20.52 | 1 | -1.02% | -4.96% | 328.03% | 6 Apr. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.111 | 14.312 | 0.21 | 0.060 | 0.27 | 10 | -22.22% | -8.70% | 32.08% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.