Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,366.49 | 1,008.31 | 3.65 | 0.010 | 3.66 | 100 | -0.82% | -3.44% | 63.16% | 22 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,438.356 | 1,008.31 | 3.69 | 0.010 | 3.7 | 100 | -0.54% | -3.15% | 62.27% | 22 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.69 | 33.475 | 19.04 | 0.050 | 19.09 | 1 | -0.05% | 8.99% | 895.82% | 22 Feb. 2021 | |
| TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 49.96 | 10.66 | 3.94 | 0.040 | 3.98 | 10 | -1.01% | 0.00% | 187.17% | 22 Feb. 2021 | |
| Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 98.67 | 31.12 | 6.83 | 0.030 | 6.86 | 10 | -0.44% | 0.74% | 137.15% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.44 | 165.6 | 7.8 | ― | ― | 10 | 0.00% | 14.87% | 685.50% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.22 | 15.365 | 0.72 | 0.020 | 0.74 | 10 | -4.00% | 2.86% | 269.23% | 23 Feb. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.738 | 21.356 | 4.04 | 0.030 | 4.07 | 10 | -0.49% | 1.25% | 157.98% | 23 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 302.077 | 71.922 | 19.22 | 0.060 | 19.28 | 10 | 0.00% | -0.62% | 279.77% | 23 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,008.31 | 2.82 | 0.010 | 2.83 | 100 | -0.35% | -2.76% | 34.93% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,008.31 | 3.59 | 0.010 | 3.6 | 100 | -0.28% | -2.71% | 19.27% | 22 Mar. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 82.49 | 120.95 | 3.67 | 0.060 | 3.73 | 10 | -2.39% | 1.10% | 77.72% | 25 Feb. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 43.594 | 10.66 | 3.11 | 0.040 | 3.15 | 10 | -1.27% | 0.00% | 436.21% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.479 | 127.3 | 4.62 | 0.260 | 4.88 | 10 | -7.41% | 4.29% | 223.30% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.958 | 127.3 | 4.01 | 0.260 | 4.27 | 10 | -8.45% | 4.97% | 355.68% | 25 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.621 | 112.364 | 9.39 | 0.070 | 9.46 | 10 | -0.11% | -1.78% | 101.85% | 26 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 123.5 | 164.693 | 4.17 | 0.070 | 4.24 | 10 | -0.71% | 11.80% | 47.98% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.202 | 165.6 | 7.46 | ― | ― | 10 | 0.00% | 15.48% | 784.93% | 2 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,258.35 | 1,008.31 | 2.21 | 0.010 | 2.22 | 100 | -0.90% | -4.74% | 49.12% | 3 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.25 | 106.067 | 4.07 | 0.070 | 4.14 | 10 | -0.97% | 8.82% | 213.56% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.