Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.246 | 28,765.4 | 110.384 | 0.010 | 110.394 | 100 | -2.78% | -7.46% | -3.79% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.08 | 24.37 | 1.08 | 0.010 | 1.09 | 10 | -5.26% | 0.93% | 16.13% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.71 | 429.226 | 26.93 | 0.120 | 27.05 | 10 | -1.14% | -4.54% | 1.93% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 116.57 | 179.79 | 13.15 | 0.450 | 13.6 | 4 | -3.73% | -5.05% | 35.29% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.393 | 24.37 | 0.95 | 0.010 | 0.96 | 10 | -6.86% | 1.06% | 17.28% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 15,040 | 28,765.4 | 113.184 | 0.010 | 113.194 | 100 | -2.71% | -7.28% | -3.76% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,110 | 28,765.4 | 112.646 | 0.010 | 112.656 | 100 | -2.72% | -7.32% | -3.79% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,180 | 28,765.4 | 112.108 | 0.010 | 112.118 | 100 | -2.73% | -7.35% | -3.81% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,203.479 | 28,765.4 | 109.865 | 0.010 | 109.875 | 100 | -2.79% | -7.49% | -3.82% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 309.67 | 11.16 | 0.020 | 11.18 | 10 | -0.62% | 11.94% | 6.49% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 383.195 | 7.16 | 0.040 | 7.2 | 10 | -5.79% | -1.92% | -24.71% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 180.365 | 309.67 | 10.69 | 0.020 | 10.71 | 10 | -0.74% | 12.53% | 7.11% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.951 | 383.195 | 6.74 | 0.040 | 6.78 | 10 | -6.13% | -2.03% | -25.93% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,240 | 28,765.4 | 111.628 | 0.010 | 111.638 | 100 | -2.74% | -7.38% | -3.84% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 383.195 | 6.66 | 0.040 | 6.7 | 10 | -6.20% | -2.06% | -26.16% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.72 | 138.22 | 1.89 | 0.010 | 1.9 | 10 | -19.57% | -11.68% | -50.52% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 316.508 | 383.195 | 6.21 | 0.040 | 6.25 | 10 | -6.62% | -2.20% | -27.62% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 123.116 | 138.22 | 1.86 | 0.010 | 1.87 | 10 | -20.17% | -12.26% | -51.05% | 30 Jan. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 193.799 | 0.87 | 0.010 | 0.88 | 1 | -10.31% | -13.00% | -45.28% | 3 Feb. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 73.542 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | -7.14% | -7.14% | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.