Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 23.303 | 8.99 | 0.060 | 9.05 | 1 | -1.53% | 3.81% | 172.42% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 23.303 | 9.79 | 0.060 | 9.85 | 1 | -1.31% | 3.49% | 286.96% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 23.303 | 13.21 | 0.110 | 13.32 | 1 | -1.05% | 2.32% | 606.42% | 19 Oct. 2022 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.97 | 23.303 | 7.33 | 0.100 | 7.43 | 1 | -1.74% | 4.86% | 323.70% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.225 | 23.303 | 8.78 | 0.100 | 8.88 | 1 | -1.57% | 4.03% | 244.31% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.77 | 23.303 | 11.66 | 0.100 | 11.76 | 1 | -1.19% | 2.82% | 950.45% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.587 | 23.303 | 13.14 | 0.100 | 13.24 | 1 | -1.05% | 2.34% | 491.89% | 19 Oct. 2022 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.32 | 14.277 | 0.25 | 0.050 | 0.3 | 10 | -16.67% | -7.41% | -24.92% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.49 | 14.277 | 0.32 | 0.050 | 0.37 | 10 | -15.79% | -5.88% | -21.95% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.7 | 14.277 | 0.51 | 0.050 | 0.56 | 10 | -10.53% | -16.39% | 88.89% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.85 | 14.277 | 0.33 | 0.030 | 0.36 | 10 | -8.33% | -17.50% | 22.22% | 27 Oct. 2023 | |
| Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.277 | 0.66 | 0.020 | 0.68 | 1 | -2.94% | 8.20% | -93.75% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1362351376 | Carrefour | Constant Leverage | Long | ― | 14.277 | 1.68 | 0.030 | 1.71 | 1 | -3.45% | 19.15% | -82.73% | 6 Nov. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.277 | 0.1 | 0.010 | 0.11 | 1 | -9.09% | 11.11% | -98.93% | 21 Jun. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.277 | 5.77 | 0.050 | 5.82 | 1 | 0.00% | -11.77% | -45.26% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.277 | 2.11 | 0.030 | 2.14 | 1 | 0.48% | -22.99% | -77.91% | 18 Apr. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.277 | 1.12 | 0.020 | 1.14 | 1 | 0.90% | -17.04% | -88.52% | 29 Nov. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.384 | 14.277 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -9.52% | -51.41% | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.111 | 14.277 | 0.21 | 0.050 | 0.26 | 10 | -22.22% | -8.70% | 32.08% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.842 | 14.277 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -7.69% | -21.31% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.