Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.177 | 62.11 | 42.67 | 0.010 | 42.68 | 1 | -0.02% | -2.87% | 881.37% | 5 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.274 | 65.44 | 45.39 | 0.010 | 45.4 | 1 | -0.02% | -2.62% | 2,067.62% | 21 Dec. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.28 | 3.086 | 7.87 | 0.010 | 7.88 | 1 | -0.13% | 4.93% | 470.29% | 22 Aug. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.302 | 14.312 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -6.45% | 9.85% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.333 | 28.01 | 3.38 | ― | ― | 5 | 0.00% | 4.64% | 836.29% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.36 | 62.11 | 42.61 | 0.010 | 42.62 | 1 | -0.02% | -2.89% | 928.98% | 5 Nov. 2020 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 11.4 | 9.77 | 3.22 | 0.010 | 3.23 | 1 | -0.31% | 1.90% | 84.00% | 21 Feb. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.4 | 25.315 | 13.49 | 0.080 | 13.57 | 1 | -0.59% | 4.49% | 1,450.57% | 16 Nov. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.419 | 25.315 | 13.11 | 0.080 | 13.19 | 1 | -0.61% | 4.71% | 1,648.00% | 17 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.49 | 14.312 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -5.88% | -21.95% | 5 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.5 | 3.086 | 8.07 | 0.010 | 8.08 | 1 | -0.12% | 4.81% | 295.59% | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.521 | 3.086 | 7.05 | 0.010 | 7.06 | 1 | -0.14% | 5.70% | 257.87% | 6 Sep. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.57 | 14.312 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | -7.69% | 19.40% | 16 Mar. 2020 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.69 | 21.24 | 1 | 0.040 | 1.04 | 10 | -3.85% | -6.54% | 257.14% | 19 Oct. 2022 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.69 | 8.299 | 3.64 | 0.160 | 3.8 | 1 | -4.21% | 36.33% | 7.18% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.7 | 29.672 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -3.31% | 267.65% | 12 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.44 | 45.21 | 0.010 | 45.22 | 1 | -0.02% | -2.63% | 790.49% | 7 Jan. 2021 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 11.73 | 15.003 | 3.5 | 0.050 | 3.55 | 1 | -1.41% | 20.27% | 169.23% | 12 Mar. 2025 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 11.744 | 15.003 | 3.13 | 0.050 | 3.18 | 1 | -1.57% | 23.72% | 247.78% | 12 Mar. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.761 | 9.77 | 2.38 | ― | ― | 1 | 0.00% | 0.00% | 63.01% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.