Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1246614916 | SMI | Constant Leverage | Long | ― | 14,379.6 | 2.264 | 0.015 | 2.279 | 1 | -0.66% | 11.64% | 11.03% | 17 Mar. 2023 | |
| SMI Constant Leverage with ISIN code: CH1246614908 | SMI | Constant Leverage | Long | ― | 14,379.6 | 15.96 | 0.077 | 16.037 | 1 | -0.48% | 7.61% | 8.17% | 17 Mar. 2023 | |
| SMI Constant Leverage with ISIN code: CH1246614924 | SMI | Constant Leverage | Long | ― | 14,379.6 | 0.507 | 0.004 | 0.511 | 1 | -0.78% | 14.71% | 12.67% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.696 | 260.936 | 22.66 | 0.010 | 22.67 | 5 | -0.04% | -2.91% | 22.29% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 336.551 | 491.459 | 12.63 | 0.010 | 12.64 | 10 | -0.08% | 6.94% | 223.02% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.751 | 29,203.3 | 106.632 | 0.010 | 106.642 | 100 | -0.01% | -1.31% | 5.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.982 | 29,203.3 | 107.175 | 0.010 | 107.185 | 100 | -0.01% | -1.30% | 5.63% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,793.212 | 29,203.3 | 107.718 | 0.010 | 107.728 | 100 | -0.01% | -1.30% | 5.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,725.443 | 29,203.3 | 108.261 | 0.010 | 108.271 | 100 | -0.01% | -1.29% | 5.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,657.673 | 29,203.3 | 108.804 | 0.010 | 108.814 | 100 | -0.01% | -1.28% | 5.52% | 17 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 126.18 | 213.74 | 19.74 | 0.050 | 19.79 | 4 | -0.25% | 0.82% | 52.67% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 491.459 | 12.74 | 0.010 | 12.75 | 10 | -0.08% | 5.46% | 206.25% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 491.459 | 13.24 | 0.010 | 13.25 | 10 | -0.08% | 5.25% | 183.51% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,120 | 29,203.3 | 106.933 | 0.010 | 106.943 | 100 | -0.01% | -1.32% | 5.63% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 16,050 | 29,203.3 | 107.475 | 0.010 | 107.485 | 100 | -0.01% | -1.31% | 5.60% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,980 | 29,203.3 | 107.997 | 0.010 | 108.007 | 100 | -0.01% | -1.30% | 5.56% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,910 | 29,203.3 | 108.529 | 0.010 | 108.539 | 100 | -0.01% | -1.29% | 5.53% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,850 | 29,203.3 | 109.061 | 0.010 | 109.071 | 100 | -0.01% | -1.26% | 5.49% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,780 | 29,203.3 | 109.593 | 0.010 | 109.603 | 100 | -0.01% | -1.26% | 5.45% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,710 | 29,203.3 | 110.125 | 0.010 | 110.135 | 100 | -0.01% | -1.25% | 5.42% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.