Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 142.1089 | 184.263 | 20.886 | 0.010 | 20.896 | 0.01 | -0.05% | 4.26% | 1.60% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9879 | 184.263 | 21.936 | 0.010 | 21.946 | 0.01 | -0.05% | 4.05% | 1.49% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.8668 | 184.263 | 22.985 | 0.010 | 22.995 | 0.01 | -0.04% | 3.85% | 1.38% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.5643 | 184.263 | 25.609 | 0.010 | 25.619 | 0.01 | -0.04% | 3.44% | 1.15% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2617 | 184.263 | 28.233 | 0.010 | 28.243 | 0.01 | -0.04% | 3.11% | 0.97% | 16 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 281.25 | 638.5 | 3.47 | 0.060 | 3.53 | 100 | -1.70% | -11.48% | -17.18% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.202 | 4.24 | 0.030 | 4.27 | 1 | -0.70% | -9.40% | 1.19% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.202 | 4.47 | 0.030 | 4.5 | 1 | -0.67% | -8.78% | 1.13% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 178.56 | 193.5 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | -35.50% | -67.70% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 165.96 | 193.5 | 3.1 | 0.030 | 3.13 | 10 | -0.96% | -25.84% | -57.18% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,661.25 | 1.55 | 0.060 | 1.61 | 100 | -3.73% | -53.87% | -73.04% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,661.25 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -40.67% | -61.40% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 237.825 | 8.7 | 0.030 | 8.73 | 10 | -0.34% | -9.19% | -21.55% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 237.825 | 9.25 | 0.030 | 9.28 | 10 | -0.32% | -8.69% | -20.53% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 237.825 | 10.36 | 0.030 | 10.39 | 10 | -0.29% | -7.75% | -18.75% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 282.877 | 638.5 | 3.24 | 0.180 | 3.42 | 100 | -5.26% | -14.96% | -20.78% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.446 | 9.202 | 4.37 | 0.200 | 4.57 | 1 | -4.38% | -12.25% | -2.67% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.479 | 193.5 | 1.37 | 0.380 | 1.75 | 10 | -21.71% | -51.59% | -76.97% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.834 | 193.5 | 2.52 | 0.380 | 2.9 | 10 | -13.10% | -36.52% | -64.51% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 154.189 | 193.5 | 3.67 | 0.380 | 4.05 | 10 | -9.38% | -28.18% | -55.52% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.