Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 72.324 | 21.53 | 0.010 | 21.54 | 10 | -0.05% | -0.69% | 306.61% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.288 | 284.5 | 12.86 | 0.130 | 12.99 | 10 | -1.00% | 4.72% | 1,002.92% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.803 | 284.5 | 13.47 | 0.130 | 13.6 | 10 | -0.96% | 4.50% | 690.49% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.319 | 284.5 | 14.08 | 0.130 | 14.21 | 10 | -0.91% | 4.30% | 527.17% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.834 | 284.5 | 14.69 | 0.130 | 14.82 | 10 | -0.88% | 4.11% | 427.09% | 17 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 42,794.3 | 7.49 | 0.010 | 7.5 | 1,000 | -0.13% | 2.04% | 74.59% | 18 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,258.08 | 1,006.99 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | -3.87% | 136.16% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.315 | 24.79 | 0.020 | 24.81 | 10 | -0.08% | -0.56% | 604.26% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.56 | 62.11 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -3.70% | 260.00% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.678 | 72.324 | 23.93 | 0.010 | 23.94 | 10 | -0.04% | -0.66% | 196.46% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.802 | 72.324 | 22.36 | 0.010 | 22.37 | 10 | -0.04% | -0.67% | 255.82% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.926 | 72.324 | 20.79 | 0.010 | 20.8 | 10 | -0.05% | -0.67% | 361.28% | 18 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,277.097 | 1,006.99 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | -4.03% | 219.89% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.639 | 20.75 | 30.57 | ― | ― | 10 | 0.00% | -1.32% | 244.10% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.782 | 7.315 | 27.44 | 0.020 | 27.46 | 10 | -0.07% | -0.58% | 298.20% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.591 | 7.315 | 23.51 | 0.010 | 23.52 | 10 | -0.04% | -0.55% | 804.93% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.701 | 112.67 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -2.01% | 132.23% | 18 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.738 | 65.44 | 33.32 | 0.010 | 33.33 | 1 | -0.03% | -3.39% | 1,823.79% | 19 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.69 | 33.4 | 18.99 | 0.060 | 19.05 | 1 | -0.31% | 8.70% | 893.20% | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,366.49 | 1,006.99 | 3.67 | 0.010 | 3.68 | 100 | -0.27% | -2.91% | 64.06% | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.