Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,680 | 28,773.3 | 116.091 | 0.010 | 116.101 | 100 | -2.62% | -7.10% | -3.61% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,702.983 | 28,773.3 | 113.928 | 0.010 | 113.938 | 100 | -2.67% | -7.23% | -3.61% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,771.066 | 28,773.3 | 113.378 | 0.010 | 113.388 | 100 | -2.69% | -7.26% | -3.63% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 309.67 | 11.66 | 0.020 | 11.68 | 10 | -0.60% | 11.47% | 6.39% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 383.366 | 8.15 | 0.040 | 8.19 | 10 | -5.23% | -1.81% | -22.31% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 383.366 | 7.63 | 0.040 | 7.67 | 10 | -5.57% | -1.93% | -23.47% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.952 | 309.67 | 11.21 | 0.020 | 11.23 | 10 | -0.71% | 11.88% | 6.86% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 297.024 | 383.366 | 7.01 | 0.040 | 7.05 | 10 | -5.91% | -2.09% | -25.11% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 303.824 | 383.366 | 7.24 | 0.040 | 7.28 | 10 | -5.73% | -2.03% | -24.50% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,730 | 28,773.3 | 115.693 | 0.010 | 115.703 | 100 | -2.63% | -7.12% | -3.63% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,800 | 28,773.3 | 115.155 | 0.010 | 115.165 | 100 | -2.65% | -7.15% | -3.66% | 18 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.2796 | 185.344 | 19.625 | 0.010 | 19.635 | 0.01 | 0.47% | 0.53% | 0.34% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.3699 | 185.344 | 18.925 | 0.010 | 18.935 | 0.01 | 0.49% | 0.55% | 0.35% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,840 | 28,773.3 | 114.787 | 0.010 | 114.797 | 100 | -2.65% | -7.18% | -3.67% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,910 | 28,773.3 | 114.249 | 0.010 | 114.259 | 100 | -2.67% | -7.21% | -3.70% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,980 | 28,773.3 | 113.711 | 0.010 | 113.721 | 100 | -2.68% | -7.24% | -3.72% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,867.615 | 28,773.3 | 112.598 | 0.010 | 112.608 | 100 | -2.71% | -7.31% | -3.67% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,935.523 | 28,773.3 | 112.049 | 0.010 | 112.059 | 100 | -2.72% | -7.34% | -3.70% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,003.43 | 28,773.3 | 111.5 | 0.010 | 111.51 | 100 | -2.73% | -7.37% | -3.72% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,071.338 | 28,773.3 | 110.951 | 0.010 | 110.961 | 100 | -2.75% | -7.41% | -3.75% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.