Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.612 | 98.16 | 52.63 | 0.010 | 52.64 | 1 | -0.02% | 1.06% | 108.93% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 98.16 | 53.03 | 0.010 | 53.04 | 1 | -0.02% | 0.86% | 106.50% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.73 | 110.25 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | 10.76% | 113.70% | 29 Dec. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.77 | 45.17 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 0.68% | -10.37% | 15 Aug. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.785 | 55.316 | 2.4 | 0.110 | 2.51 | 10 | -4.38% | -16.96% | -32.96% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 31.8 | 68.02 | 28.5 | 0.020 | 28.52 | 1 | -0.07% | -26.39% | -30.59% | 11 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.814 | 45.17 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 0.74% | -11.04% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531170947 | UBS | Knock-Out Warrant (open end) | Put | 31.929 | 28.92 | 3.2 | 0.170 | 3.37 | 1 | -5.04% | 2.56% | ― | 3 Mar. 2026 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.996 | 37.805 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -12.31% | -25.97% | 4 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.108 | 1.19 | 0.080 | 1.27 | 10 | -6.30% | ― | ― | 20 Mar. 2026 | |
| UBS Mini Future with ISIN code: CH1531169543 | UBS | Mini Future | Short | 32 | 28.92 | 3.98 | 0.170 | 4.15 | 1 | -4.10% | 2.05% | ― | 3 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 21.108 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | ― | ― | 20 Mar. 2026 | |
| Infineon Warrant with ISIN code: CH1494434355 | Infineon | Warrant | Call | 32 | 37.345 | 6.47 | 0.120 | 6.59 | 1 | -1.82% | -22.14% | -49.18% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434439 | Infineon | Warrant | Call | 32 | 37.345 | 7.53 | 0.120 | 7.65 | 1 | -1.57% | -17.61% | -43.85% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434629 | Infineon | Warrant | Put | 32 | 37.345 | 2.22 | 0.060 | 2.28 | 1 | -2.63% | 30.59% | 117.65% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434579 | Infineon | Warrant | Put | 32 | 37.345 | 1.42 | 0.060 | 1.48 | 1 | -4.05% | 40.59% | 173.08% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 44.006 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | -13.82% | -2.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.006 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -9.09% | 14 Aug. 2025 | |
| Silver Warrant with ISIN code: CH1452905826 | Silver | Warrant | Call | 32 | 68.02 | 28.3 | ― | ― | 1 | 0.00% | -26.47% | -30.36% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906055 | Silver | Warrant | Put | 32 | 68.02 | 0.08 | ― | ― | 1 | 0.00% | 90.48% | 158.06% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.