Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.687 | 65.44 | 45.88 | 0.010 | 45.89 | 1 | -0.02% | -2.61% | 1,550.95% | 16 Dec. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.714 | 28.01 | 3.52 | ― | ― | 5 | 0.00% | 4.14% | 856.52% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.74 | 62.11 | 43.12 | 0.010 | 43.13 | 1 | -0.02% | -2.86% | 838.62% | 5 Nov. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.759 | 33.4 | 21.31 | 0.060 | 21.37 | 1 | -0.28% | 7.68% | 1,207.36% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.766 | 14.312 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -5.56% | -17.48% | 27 May. 2020 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.85 | 6.93 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | 2.44% | 75.00% | 4 Jul. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.89 | 25.315 | 13.95 | 0.080 | 14.03 | 1 | -0.57% | 4.34% | 1,711.69% | 27 Oct. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.901 | 25.315 | 13.59 | 0.080 | 13.67 | 1 | -0.59% | 4.46% | 2,673.47% | 31 Oct. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 10.903 | 9.77 | 1.52 | ― | ― | 1 | 0.00% | 0.00% | 117.14% | 7 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.911 | 29.672 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -3.28% | 602.38% | 17 Nov. 2020 | |
| Clariant Mini Future with ISIN code: CH1427961755 | Clariant | Mini Future | Short | 10.92 | 9.77 | 2.69 | 0.010 | 2.7 | 1 | -0.37% | 2.28% | 44.62% | 7 Mar. 2025 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 16.98 | 6.14 | 0.060 | 6.2 | 1 | -0.97% | -8.22% | 298.70% | 2 Jun. 2023 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.968 | 8.299 | 2.56 | 0.160 | 2.72 | 1 | -5.88% | 61.01% | 10.25% | 12 Dec. 2019 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 10.97 | 33.4 | 21.45 | 0.060 | 21.51 | 1 | -0.28% | 7.63% | 917.55% | 30 Apr. 2020 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.77 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.94% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920470 | Clariant | Warrant | Put | 11 | 9.77 | 1.89 | ― | ― | 1 | 0.00% | 0.00% | 139.24% | 5 Aug. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.01 | 16.287 | 0.52 | 0.020 | 0.54 | 10 | -3.70% | 20.93% | 67.74% | 30 Apr. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.035 | 14.312 | 0.31 | 0.060 | 0.37 | 10 | -16.22% | -6.06% | -15.76% | 5 May. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.082 | 3.086 | 6.68 | 0.010 | 6.69 | 1 | -0.15% | 6.03% | 518.52% | 13 Sep. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.44 | 45.71 | 0.010 | 45.72 | 1 | -0.02% | -2.62% | 866.59% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.