Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 290.785 | 384.486 | 8.38 | 0.040 | 8.42 | 10 | -3.90% | -0.59% | -21.09% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 14,080 | 28,940.2 | 122.235 | 0.010 | 122.245 | 100 | -1.42% | -5.78% | -2.31% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 14,140 | 28,940.2 | 121.691 | 0.010 | 121.701 | 100 | -1.43% | -5.81% | -2.33% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 14,210 | 28,940.2 | 121.151 | 0.010 | 121.161 | 100 | -1.43% | -5.83% | -2.34% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 14,280 | 28,940.2 | 120.611 | 0.010 | 120.621 | 100 | -1.44% | -5.86% | -2.37% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,168.618 | 28,940.2 | 119.612 | 0.010 | 119.622 | 100 | -1.45% | -5.91% | -2.30% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,236.749 | 28,940.2 | 119.061 | 0.010 | 119.071 | 100 | -1.46% | -5.93% | -2.32% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,304.88 | 28,940.2 | 118.511 | 0.010 | 118.521 | 100 | -1.47% | -5.96% | -2.34% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,373.011 | 28,940.2 | 117.96 | 0.010 | 117.97 | 100 | -1.47% | -5.98% | -2.36% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,441.142 | 28,940.2 | 117.409 | 0.010 | 117.419 | 100 | -1.48% | -6.01% | -2.38% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 120.59 | 138.88 | 2.14 | 0.010 | 2.15 | 10 | -15.75% | -8.15% | -46.63% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.981 | 138.88 | 2.02 | 0.010 | 2.03 | 10 | -16.87% | -9.01% | -49.50% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,340 | 28,940.2 | 120.126 | 0.010 | 120.136 | 100 | -1.45% | -5.88% | -2.39% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,410 | 28,940.2 | 119.587 | 0.010 | 119.597 | 100 | -1.45% | -5.91% | -2.40% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,480 | 28,940.2 | 119.047 | 0.010 | 119.057 | 100 | -1.46% | -5.93% | -2.42% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,502.243 | 28,940.2 | 116.916 | 0.010 | 116.926 | 100 | -1.49% | -6.03% | -2.39% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,570.342 | 28,940.2 | 116.365 | 0.010 | 116.375 | 100 | -1.49% | -6.06% | -2.41% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,638.442 | 28,940.2 | 115.815 | 0.010 | 115.825 | 100 | -1.50% | -6.09% | -2.43% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,540 | 28,940.2 | 118.535 | 0.010 | 118.545 | 100 | -1.47% | -5.96% | -2.44% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,610 | 28,940.2 | 117.996 | 0.010 | 118.006 | 100 | -1.47% | -5.98% | -2.46% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.