Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,940 | 29,203.3 | 116.182 | 0.010 | 116.192 | 100 | -0.01% | -1.15% | 5.04% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 15,010 | 29,203.3 | 115.643 | 0.010 | 115.653 | 100 | -0.01% | -1.16% | 5.07% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 15,080 | 29,203.3 | 115.104 | 0.010 | 115.114 | 100 | -0.01% | -1.17% | 5.11% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,010.733 | 29,203.3 | 113.987 | 0.010 | 113.997 | 100 | -0.01% | -1.19% | 5.18% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,079.352 | 29,203.3 | 113.438 | 0.010 | 113.448 | 100 | -0.01% | -1.20% | 5.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,147.971 | 29,203.3 | 112.888 | 0.010 | 112.898 | 100 | -0.01% | -1.21% | 5.25% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,216.589 | 29,203.3 | 112.338 | 0.010 | 112.348 | 100 | -0.01% | -1.22% | 5.28% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,285.208 | 29,203.3 | 111.788 | 0.010 | 111.798 | 100 | -0.01% | -1.23% | 5.32% | 24 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.17 | 23.525 | 0.99 | 0.040 | 1.03 | 10 | -3.88% | -4.81% | 0.00% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 417.381 | 25.68 | 0.010 | 25.69 | 10 | -0.04% | 1.99% | 1.90% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 117.79 | 213.74 | 19.62 | 0.050 | 19.67 | 4 | -0.25% | 0.82% | 53.16% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.518 | 23.525 | 0.87 | 0.040 | 0.91 | 10 | -4.40% | -5.43% | 1.16% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 15,150 | 29,203.3 | 114.594 | 0.010 | 114.604 | 100 | -0.01% | -1.18% | 5.14% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,210 | 29,203.3 | 114.055 | 0.010 | 114.065 | 100 | -0.01% | -1.18% | 5.17% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,280 | 29,203.3 | 113.517 | 0.010 | 113.527 | 100 | -0.01% | -1.19% | 5.20% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,350.114 | 29,203.3 | 111.268 | 0.010 | 111.278 | 100 | -0.01% | -1.24% | 5.35% | 25 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 309.854 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | -4.36% | -16.70% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 491.459 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 4.56% | 121.13% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.063 | 309.854 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -4.55% | -17.32% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 312.558 | 491.459 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | 4.63% | 128.85% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.