Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,348.05 | 1,006.99 | 3.51 | 0.010 | 3.52 | 100 | -0.28% | -3.04% | 99.21% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,343.463 | 1,006.99 | 2.92 | 0.010 | 2.93 | 100 | -0.34% | -3.63% | 168.88% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,362.333 | 1,006.99 | 3.07 | 0.010 | 3.08 | 100 | -0.32% | -3.46% | 142.88% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,381.202 | 1,006.99 | 3.23 | 0.010 | 3.24 | 100 | -0.31% | -3.29% | 123.99% | 15 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.941 | 1,006.99 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | -3.01% | 96.89% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.981 | 165.6 | 7.59 | ― | ― | 10 | 0.00% | 15.35% | 741.46% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.38 | 74.44 | 2.88 | 0.170 | 3.05 | 10 | -5.57% | 5.49% | 84.38% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.206 | 29.672 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | -3.51% | 335.36% | 15 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.447 | 31.11 | 7.21 | 0.050 | 7.26 | 10 | -0.69% | 0.56% | 226.24% | 15 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 65.44 | 37.17 | 0.010 | 37.18 | 1 | -0.03% | -3.08% | 534.73% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 65.44 | 36.66 | 0.010 | 36.67 | 1 | -0.03% | -3.12% | 577.88% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 65.44 | 36.16 | 0.010 | 36.17 | 1 | -0.03% | -3.16% | 629.03% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 65.44 | 35.65 | 0.010 | 35.66 | 1 | -0.03% | -3.20% | 690.12% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 36.58 | 62.11 | 22.17 | 0.010 | 22.18 | 1 | -0.05% | -4.97% | 400.00% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 23.933 | 65.44 | 34.83 | 0.010 | 34.84 | 1 | -0.03% | -3.25% | 825.35% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 24.538 | 65.44 | 34.33 | 0.010 | 34.34 | 1 | -0.03% | -3.27% | 935.28% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.143 | 65.44 | 33.82 | 0.010 | 33.83 | 1 | -0.03% | -3.34% | 1,079.22% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 37.517 | 62.11 | 20.7 | 0.010 | 20.71 | 1 | -0.05% | -5.26% | 416.21% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.834 | 284.5 | 14.69 | 0.130 | 14.82 | 10 | -0.88% | 4.11% | 427.09% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.319 | 284.5 | 14.08 | 0.130 | 14.21 | 10 | -0.91% | 4.30% | 527.17% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.