Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,441.725 | 24,005.9 | 67.57 | 0.030 | 67.6 | 100 | -0.04% | -4.22% | -9.75% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,376.239 | 24,005.9 | 68.086 | 0.030 | 68.116 | 100 | -0.04% | -4.19% | -9.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,310.753 | 24,005.9 | 68.602 | 0.030 | 68.632 | 100 | -0.04% | -4.16% | -9.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,245.267 | 24,005.9 | 69.118 | 0.030 | 69.148 | 100 | -0.04% | -4.14% | -9.51% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,217.611 | 24,005.9 | 13.8 | 0.030 | 13.83 | 500 | -0.22% | -5.02% | -9.86% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,179.78 | 24,005.9 | 69.634 | 0.030 | 69.664 | 100 | -0.04% | -4.11% | -9.43% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,121.778 | 24,005.9 | 70.091 | 0.030 | 70.121 | 100 | -0.04% | -4.08% | -9.36% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,056.26 | 24,005.9 | 70.607 | 0.030 | 70.637 | 100 | -0.04% | -4.06% | -9.29% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,990.742 | 24,005.9 | 71.123 | 0.030 | 71.153 | 100 | -0.04% | -4.03% | -9.21% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,925.224 | 24,005.9 | 71.64 | 0.030 | 71.67 | 100 | -0.04% | -4.00% | -9.14% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,899.909 | 24,005.9 | 14.28 | 0.060 | 14.34 | 500 | -0.42% | -5.12% | -9.68% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,882.583 | 24,005.9 | 71.975 | 0.030 | 72.005 | 100 | -0.04% | -3.99% | -9.09% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,819.864 | 24,005.9 | 72.47 | 0.030 | 72.5 | 100 | -0.04% | -3.96% | -9.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,753.557 | 24,005.9 | 72.992 | 0.030 | 73.022 | 100 | -0.04% | -3.94% | -8.95% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,687.25 | 24,005.9 | 73.514 | 0.030 | 73.544 | 100 | -0.04% | -3.91% | -8.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,620.944 | 24,005.9 | 74.037 | 0.030 | 74.067 | 100 | -0.04% | -3.89% | -8.81% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,554.637 | 24,005.9 | 74.559 | 0.030 | 74.589 | 100 | -0.04% | -3.86% | -8.74% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,460.365 | 24,005.9 | 75.302 | 0.030 | 75.332 | 100 | -0.04% | -3.83% | -8.64% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,415.059 | 24,005.9 | 15.06 | 0.030 | 15.09 | 500 | -0.20% | -4.68% | -9.00% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,393.887 | 24,005.9 | 75.826 | 0.030 | 75.856 | 100 | -0.04% | -3.80% | -8.57% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.