Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.06 | 110.025 | 2.78 | 0.240 | 3.02 | 10 | -7.95% | -8.55% | 152.73% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 152.15 | 110.025 | 4.66 | 0.040 | 4.7 | 10 | -0.85% | 0.00% | -29.50% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1587188207 | Capgemini | Mini Future | Short | 120 | 110.025 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -0.66% | ― | 14 Aug. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.37 | 110.025 | 2.44 | 0.240 | 2.68 | 10 | -8.96% | -9.63% | 306.67% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.694 | 110.025 | 8.44 | 0.080 | 8.52 | 10 | -0.94% | -0.24% | -18.92% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.181 | 110.025 | 5.76 | 0.080 | 5.84 | 10 | -1.37% | -0.69% | -25.68% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.104 | 110.025 | 3.98 | 0.080 | 4.06 | 10 | -1.97% | -1.00% | -33.33% | 17 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 884.153 | 0.28 | 0.030 | 0.31 | 1 | -9.68% | -12.50% | -30.00% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 884.153 | 1.34 | 0.040 | 1.38 | 1 | -2.90% | -10.07% | -34.31% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 884.153 | 2.03 | 0.030 | 2.06 | 1 | -1.46% | -3.33% | -14.71% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 884.153 | 0.47 | 0.030 | 0.5 | 1 | -6.00% | -6.00% | -2.08% | 18 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 884.153 | 1.24 | 0.030 | 1.27 | 1 | -2.36% | -1.59% | 3.33% | 18 May. 2022 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.02 | 26.146 | 10.23 | 0.020 | 10.25 | 1 | -0.20% | -3.85% | -3.13% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.76 | 26.146 | 11.08 | 0.020 | 11.1 | 1 | -0.18% | -3.48% | -2.98% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.718 | 26.146 | 3.95 | 0.020 | 3.97 | 1 | -0.50% | -10.02% | -6.18% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.144 | 26.146 | 8.42 | 0.020 | 8.44 | 1 | -0.24% | -4.75% | -2.66% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.208 | 26.146 | 9.97 | 0.020 | 9.99 | 1 | -0.20% | -3.95% | -3.20% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.44 | 15.797 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -11.54% | -8.00% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.55 | 15.797 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -10.00% | -6.90% | 5 Nov. 2020 | |
| Carrefour Constant Leverage with ISIN code: CH1450972133 | Carrefour | Constant Leverage | Long | ― | 15.797 | 8.04 | 0.100 | 8.14 | 1 | -1.23% | -0.50% | 2.16% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.