Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 68.91 | 0.2 | 0.030 | 0.23 | 1 | -13.04% | -31.03% | -54.55% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 68.91 | 0.6 | 0.030 | 0.63 | 1 | -4.76% | -18.92% | -42.31% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 68.91 | 8.73 | 0.100 | 8.83 | 1 | -1.13% | -6.83% | -20.35% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 68.91 | 0.74 | 0.030 | 0.77 | 1 | -3.90% | 0.00% | 7.25% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 68.91 | 0.46 | 0.030 | 0.49 | 1 | -6.12% | -4.17% | 6.98% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.084 | 68.91 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | -15.29% | -32.71% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.263 | 68.91 | 1.7 | 0.160 | 1.86 | 10 | -8.60% | -11.92% | -21.66% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.549 | 68.91 | 1.95 | 0.160 | 2.11 | 10 | -7.58% | -10.55% | -19.42% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.775 | 68.91 | 2.2 | 0.160 | 2.36 | 10 | -6.78% | -9.47% | -17.60% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.77 | 68.91 | 1.72 | 0.050 | 1.77 | 10 | -2.82% | 2.38% | 13.91% | 11 Sep. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 323.7 | 7.28 | 0.040 | 7.32 | 10 | -0.55% | -22.72% | -31.19% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.745 | 323.7 | 7.93 | 0.040 | 7.97 | 10 | -0.50% | -21.25% | -29.45% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.782 | 323.7 | 5.21 | 0.040 | 5.25 | 10 | -0.76% | 69.16% | 131.56% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.309 | 17.152 | 1.65 | 0.050 | 1.7 | 10 | -2.94% | 5.10% | -1.79% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1442936469 | DAX | Mini Future | Long | 22,380 | 22,213.5 | 2.42 | ― | ― | 100 | 0.00% | -78.47% | -91.81% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359853 | DAX | Mini Future | Long | 22,350 | 22,213.5 | 1.209 | ― | ― | 100 | 0.00% | -89.50% | -95.95% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359846 | DAX | Mini Future | Long | 22,330 | 22,213.5 | 1.399 | ― | ― | 100 | 0.00% | -88.05% | -95.34% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441351793 | DAX | Mini Future | Long | 22,320 | 22,213.5 | 0.27 | ― | ― | 500 | 0.00% | -88.98% | -95.53% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576891 | DAX | Mini Future | Long | 22,300 | 22,213.5 | 1.649 | ― | ― | 100 | 0.00% | -86.20% | -94.55% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436576883 | DAX | Mini Future | Long | 22,290 | 22,213.5 | 1.744 | ― | ― | 100 | 0.00% | -85.52% | -94.26% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.