Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 31.91 | 106.996 | 6.18 | 0.020 | 6.2 | 10 | -4.63% | -21.17% | -3.44% | 26 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.93 | 74.24 | 34.99 | 0.010 | 35 | 1 | 5.90% | 16.63% | -26.35% | 29 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 31.946 | 106.996 | 6.17 | 0.020 | 6.19 | 10 | -4.64% | -21.20% | -3.44% | 26 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.95 | 51.42 | 2.01 | 0.010 | 2.02 | 10 | -1.95% | 12.92% | 91.43% | 9 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 31.978 | 68.78 | 34.84 | 0.020 | 34.86 | 1 | -6.52% | -20.76% | -20.27% | 19 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 31.98 | 68.78 | 35.02 | 0.020 | 35.04 | 1 | -6.49% | -20.68% | -20.17% | 14 May. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.988 | 41.74 | 1.04 | 0.010 | 1.05 | 10 | -6.31% | 14.29% | 46.48% | 21 Nov. 2022 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848785 | Super Micro Computer | Mini Future | Short | 31.99 | 25.816 | 0.79 | 0.100 | 0.89 | 10 | -7.06% | 6.76% | ― | 29 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578849205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.993 | 25.816 | 0.57 | 0.100 | 0.67 | 10 | -9.52% | 9.62% | ― | 29 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1494434439 | Infineon | Warrant | Call | 32 | 68.78 | 34.18 | ― | ― | 1 | -5.89% | -20.42% | -19.65% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434629 | Infineon | Warrant | Put | 32 | 68.78 | 0.09 | ― | ― | 1 | 38.46% | 200.00% | -18.18% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433555 | UBS | Warrant | Call | 32 | 41.264 | 9.52 | ― | ― | 1 | -2.66% | 11.09% | 49.92% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433605 | UBS | Warrant | Put | 32 | 41.264 | 0.25 | ― | ― | 1 | 25.00% | -13.79% | -58.33% | 10 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.071 | 1.1 | 0.040 | 1.14 | 10 | -14.06% | 17.02% | 13.40% | 1 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1571679328 | Shell | Mini Future | Long | 32.13 | 35.95 | 0.49 | 0.010 | 0.5 | 10 | -16.95% | 25.64% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.144 | 41.071 | 0.99 | 0.040 | 1.03 | 10 | -15.38% | 19.28% | 15.12% | 1 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.168 | 35.95 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | 146.67% | ― | 9 Jun. 2026 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.41 | 82.344 | 10.32 | 0.010 | 10.33 | 5 | -3.01% | -7.61% | -1.81% | 3 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.45 | 72.489 | 4.18 | 0.010 | 4.19 | 10 | -5.64% | 4.50% | 17.09% | 27 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.455 | 74.24 | 34.1 | 0.010 | 34.11 | 1 | 6.07% | 17.10% | -26.89% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.