Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 31.91 | 109.142 | 6.36 | 0.020 | 6.38 | 10 | -1.85% | -18.88% | -0.63% | 26 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.93 | 74.18 | 34.92 | 0.010 | 34.93 | 1 | 5.69% | 16.40% | -26.50% | 29 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 31.946 | 109.142 | 6.35 | 0.020 | 6.37 | 10 | -1.85% | -18.90% | -0.63% | 26 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1480198816 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.95 | 51.689 | 2.03 | 0.010 | 2.04 | 10 | -0.98% | 14.04% | 93.33% | 9 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1452867208 | Infineon | Knock-Out Warrant (open end) | Call | 31.978 | 69.135 | 35.15 | 0.020 | 35.17 | 1 | -5.69% | -20.06% | -19.57% | 19 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 31.98 | 69.135 | 35.33 | 0.020 | 35.35 | 1 | -5.66% | -19.98% | -19.47% | 14 May. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.988 | 41.74 | 1.04 | 0.010 | 1.05 | 10 | -6.31% | 14.29% | 46.48% | 21 Nov. 2022 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848785 | Super Micro Computer | Mini Future | Short | 31.99 | 26.035 | 0.77 | 0.100 | 0.87 | 10 | -9.41% | 4.05% | ― | 29 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578849205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.993 | 26.035 | 0.55 | 0.100 | 0.65 | 10 | -12.70% | 5.77% | ― | 29 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1494434439 | Infineon | Warrant | Call | 32 | 69.135 | 34.53 | ― | ― | 1 | -4.93% | -19.60% | -18.83% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434629 | Infineon | Warrant | Put | 32 | 69.135 | 0.088 | ― | ― | 1 | 35.38% | 193.33% | -20.00% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433555 | UBS | Warrant | Call | 32 | 41.545 | 9.79 | ― | ― | 1 | 0.10% | 14.24% | 54.17% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433605 | UBS | Warrant | Put | 32 | 41.545 | 0.24 | ― | ― | 1 | 20.00% | -17.24% | -60.00% | 10 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.283 | 1.12 | 0.040 | 1.16 | 10 | -12.50% | 19.15% | 15.46% | 1 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1571679328 | Shell | Mini Future | Long | 32.13 | 36.045 | 0.5 | 0.010 | 0.51 | 10 | -15.25% | 28.21% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.144 | 41.283 | 1.01 | 0.040 | 1.05 | 10 | -13.68% | 21.69% | 17.44% | 1 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.168 | 36.045 | 0.38 | 0.010 | 0.39 | 10 | -5.00% | 153.33% | ― | 9 Jun. 2026 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.41 | 82.74 | 10.4 | 0.010 | 10.41 | 5 | -2.26% | -6.89% | -1.05% | 3 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.45 | 72.884 | 4.22 | 0.010 | 4.23 | 10 | -4.74% | 5.50% | 18.21% | 27 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.455 | 74.18 | 34.03 | 0.010 | 34.04 | 1 | 5.85% | 16.86% | -27.04% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.