Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.053 | 25.315 | 14.39 | 0.080 | 14.47 | 1 | -0.55% | 4.20% | 2,184.13% | 29 Jun. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.065 | 15.4 | 0.52 | 0.030 | 0.55 | 10 | -5.45% | 4.00% | 85.05% | 17 Jun. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.078 | 65.44 | 46.39 | 0.010 | 46.4 | 1 | -0.02% | -2.58% | 1,339.79% | 16 Dec. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.093 | 28.01 | 3.62 | ― | ― | 5 | 0.00% | 4.02% | 1,632.06% | 23 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.11 | 62.11 | 43.63 | 0.010 | 43.64 | 1 | -0.02% | -2.83% | 764.65% | 5 Nov. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.125 | 10.68 | 0.08 | 0.050 | 0.13 | 10 | -38.46% | -55.56% | -78.95% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.149 | 3.086 | 5.9 | 0.010 | 5.91 | 1 | -0.17% | 6.88% | 295.97% | 28 Sep. 2022 | |
| TeamViewer Mini Future with ISIN code: CH1408683766 | TeamViewer | Mini Future | Long | 10.22 | 10.68 | 0.08 | 0.050 | 0.13 | 10 | -38.46% | -55.56% | -33.33% | 10 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 10.24 | 25.315 | 14.53 | 0.080 | 14.61 | 1 | -0.55% | 4.16% | 2,005.80% | 11 Jul. 2023 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.34 | 29.672 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -3.11% | 346.30% | 17 Nov. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 10.439 | 9.77 | 1.05 | ― | ― | 1 | 0.00% | 0.00% | -24.46% | 2 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 10.46 | 9.77 | 2.18 | 0.010 | 2.19 | 1 | -0.46% | 3.32% | -11.38% | 2 Apr. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.469 | 16.98 | 6.29 | 0.190 | 6.48 | 1 | -2.93% | -9.76% | 257.39% | 2 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.44 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | -2.59% | 794.18% | 5 Jan. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 16.98 | 6.56 | 0.060 | 6.62 | 1 | -0.91% | -7.74% | 243.46% | 2 Jun. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.5 | 14.312 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -5.26% | 9.76% | 20 May. 2020 | |
| Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.54 | 19.422 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -5.49% | 152.94% | 16 Aug. 2024 | |
| Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.558 | 19.422 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -5.62% | 162.50% | 16 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 10.565 | 62.11 | 43.18 | 0.010 | 43.19 | 1 | -0.02% | -2.86% | 799.40% | 5 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.642 | 3.086 | 6.32 | 0.010 | 6.33 | 1 | -0.16% | 6.58% | 474.55% | 19 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.