Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1235293698 | SMI | Constant Leverage | Short | ― | 14,131.1 | 0.574 | 0.001 | 0.575 | 1 | 4.74% | -3.69% | -30.00% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 116.57 | 180.554 | 13.32 | 0.450 | 13.77 | 4 | -2.49% | -3.83% | 37.04% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,203.479 | 28,944.2 | 111.289 | 0.010 | 111.299 | 100 | -1.53% | -6.29% | -2.57% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.393 | 24.325 | 0.95 | 0.010 | 0.96 | 10 | -6.86% | 1.06% | 17.28% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,700 | 28,944.2 | 23.48 | 0.010 | 23.49 | 500 | -1.01% | -6.38% | -2.33% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,430 | 28,944.2 | 23.91 | 0.010 | 23.92 | 500 | -0.99% | -6.27% | -2.25% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 14,160 | 28,944.2 | 24.34 | 0.010 | 24.35 | 500 | -0.98% | -6.17% | -2.17% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 463.59 | 918.22 | 23.83 | 0.020 | 23.85 | 20 | -1.33% | 6.72% | 20.29% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,724.667 | 28,944.2 | 23.01 | 0.010 | 23.02 | 500 | -1.03% | -6.50% | -2.42% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,453.163 | 28,944.2 | 23.45 | 0.010 | 23.46 | 500 | -1.01% | -6.39% | -2.33% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 309.79 | 11.18 | 0.020 | 11.2 | 10 | -0.45% | 12.14% | 6.68% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 384.543 | 7.25 | 0.040 | 7.29 | 10 | -4.61% | -0.68% | -23.76% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,240 | 28,944.2 | 113.052 | 0.010 | 113.062 | 100 | -1.50% | -6.20% | -2.61% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 180.365 | 309.79 | 10.71 | 0.020 | 10.73 | 10 | -0.56% | 12.74% | 7.31% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.951 | 384.543 | 6.83 | 0.040 | 6.87 | 10 | -4.87% | -0.73% | -24.95% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 384.543 | 6.74 | 0.040 | 6.78 | 10 | -5.07% | -0.88% | -25.28% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.72 | 138.98 | 1.95 | 0.010 | 1.96 | 10 | -17.02% | -8.88% | -48.95% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 316.508 | 384.543 | 6.3 | 0.040 | 6.34 | 10 | -5.26% | -0.79% | -26.57% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 123.116 | 138.98 | 1.93 | 0.010 | 1.94 | 10 | -17.17% | -8.96% | -49.21% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 309.79 | 12.17 | 0.030 | 12.2 | 10 | -1.38% | 11.14% | 5.37% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.