Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.821 | 1,006.99 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -3.80% | 108.92% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,324.107 | 1,006.99 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -3.83% | 86.74% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 71.12 | 28.5 | 1.83 | ― | ― | 25 | 0.00% | -1.61% | 206.02% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 75.1 | 28.5 | 1.99 | ― | ― | 25 | 0.00% | -1.97% | 149.37% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.08 | 28.5 | 2.16 | ― | ― | 25 | 0.00% | -1.37% | 116.43% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 22.73 | 65.44 | 35.83 | 0.010 | 35.84 | 1 | -0.03% | -3.19% | 1,382.42% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 23.334 | 65.44 | 35.33 | 0.010 | 35.34 | 1 | -0.03% | -3.21% | 1,691.58% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 36.31 | 62.11 | 21.7 | 0.010 | 21.71 | 1 | -0.05% | -5.03% | 733.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 36.915 | 62.11 | 21.2 | 0.010 | 21.21 | 1 | -0.05% | -5.15% | 882.85% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 65.44 | 38.16 | 0.010 | 38.17 | 1 | -0.03% | -3.02% | 750.27% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 65.44 | 37.67 | 0.010 | 37.68 | 1 | -0.03% | -3.06% | 831.73% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.35 | 62.11 | 23.17 | 0.010 | 23.18 | 1 | -0.04% | -4.81% | 566.57% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.97 | 62.11 | 22.67 | 0.010 | 22.68 | 1 | -0.04% | -4.87% | 647.94% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 399.82 | 815.8 | 4.36 | ― | ― | 100 | 0.00% | 5.06% | 990.00% | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.73 | 2.97 | 1.85 | 0.100 | 1.95 | 1 | -5.13% | 16.35% | 94.94% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.84 | 74.44 | 2.9 | 0.170 | 3.07 | 10 | -5.54% | 5.45% | 102.09% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.7 | 29.672 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -3.31% | 267.65% | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.83 | 112.67 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | -1.96% | 130.56% | 12 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,294.27 | 1,006.99 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | -3.49% | 147.56% | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,312.19 | 1,006.99 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | -3.32% | 127.60% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.