Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 309.79 | 12.17 | 0.030 | 12.2 | 10 | -1.38% | 11.14% | 5.37% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 479.28 | 613.36 | 1.59 | 0.010 | 1.6 | 100 | -7.56% | -5.36% | -22.82% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 309.79 | 11.63 | 0.030 | 11.66 | 10 | -1.44% | 11.72% | 5.63% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 384.486 | 7.92 | 0.040 | 7.96 | 10 | -4.69% | -1.86% | -22.66% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 384.486 | 9.01 | 0.040 | 9.05 | 10 | -4.15% | -1.64% | -20.34% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,221.224 | 28,940.2 | 22.21 | 0.020 | 22.23 | 500 | -1.07% | -6.76% | -2.59% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 177.296 | 309.79 | 10.75 | 0.030 | 10.78 | 10 | -1.56% | 12.80% | 5.91% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 170.531 | 309.79 | 11.46 | 0.030 | 11.49 | 10 | -1.46% | 11.80% | 5.62% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 306.443 | 384.486 | 7.12 | 0.040 | 7.16 | 10 | -5.19% | -2.06% | -24.66% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 292.912 | 384.486 | 8.21 | 0.040 | 8.25 | 10 | -4.53% | -1.79% | -22.03% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 309.79 | 11.09 | 0.020 | 11.11 | 10 | -1.51% | 12.36% | 5.82% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.974 | 309.79 | 10.38 | 0.030 | 10.41 | 10 | -1.61% | 13.32% | 6.03% | 8 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,080 | 28,940.2 | 22.87 | 0.010 | 22.88 | 500 | -1.08% | -6.54% | -2.47% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,840 | 28,940.2 | 21.68 | 0.010 | 21.69 | 500 | -1.09% | -6.87% | -2.65% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,850 | 7,459.39 | 21.9 | 0.010 | 21.91 | 100 | -1.22% | -1.62% | 2.34% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,861.584 | 28,940.2 | 21.18 | 0.010 | 21.19 | 500 | -1.07% | -7.02% | -2.75% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.754 | 41.587 | 25.03 | 0.030 | 25.06 | 1 | -1.96% | 3.43% | 15.67% | 30 Mar. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.04 | 10.092 | 4.82 | 0.010 | 4.83 | 1 | -2.03% | 2.34% | 10.55% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.031 | 10.092 | 4.71 | 0.010 | 4.72 | 1 | -5.80% | -1.46% | 6.32% | 6 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 309.79 | 12.17 | 0.020 | 12.19 | 10 | -0.49% | 11.04% | 6.29% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.