Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 327.07 | 383.423 | 5.38 | 0.040 | 5.42 | 10 | -7.24% | -2.36% | -30.58% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 316.508 | 383.423 | 6.23 | 0.040 | 6.27 | 10 | -6.32% | -1.89% | -27.39% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.951 | 383.423 | 6.76 | 0.040 | 6.8 | 10 | -5.85% | -1.74% | -25.71% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 306.443 | 383.423 | 7.04 | 0.040 | 7.08 | 10 | -6.26% | -3.16% | -25.50% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 303.824 | 383.423 | 7.26 | 0.040 | 7.3 | 10 | -5.47% | -1.76% | -24.30% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 297.024 | 383.423 | 7.03 | 0.040 | 7.07 | 10 | -5.64% | -1.82% | -24.89% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 292.912 | 383.423 | 8.13 | 0.040 | 8.17 | 10 | -5.47% | -2.75% | -22.79% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 290.785 | 383.423 | 8.3 | 0.040 | 8.34 | 10 | -4.82% | -1.54% | -21.85% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 283.205 | 383.423 | 8.93 | 0.040 | 8.97 | 10 | -4.49% | -1.33% | -20.48% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 279.44 | 383.423 | 9.22 | 0.040 | 9.26 | 10 | -4.85% | -2.43% | -20.45% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 279.317 | 383.423 | 9.07 | 0.040 | 9.11 | 10 | -4.43% | -1.31% | -21.27% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 275.428 | 383.423 | 9.54 | 0.040 | 9.58 | 10 | -4.22% | -1.34% | -19.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 271.539 | 383.423 | 9.86 | 0.040 | 9.9 | 10 | -4.09% | -1.20% | -18.78% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 267.685 | 383.423 | 10.17 | 0.040 | 10.21 | 10 | -3.97% | -1.17% | -18.31% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.911 | 383.423 | 10.47 | 0.040 | 10.51 | 10 | -4.30% | -2.15% | -18.33% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.901 | 383.423 | 10.47 | 0.040 | 10.51 | 10 | -3.94% | -1.23% | -17.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 260.009 | 383.423 | 10.79 | 0.040 | 10.83 | 10 | -3.75% | -1.10% | -17.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 256.117 | 383.423 | 11.1 | 0.040 | 11.14 | 10 | -3.65% | -1.16% | -16.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 252.225 | 383.423 | 11.42 | 0.040 | 11.46 | 10 | -3.55% | -1.04% | -16.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 248.233 | 383.423 | 10.97 | 0.040 | 11.01 | 10 | -3.69% | -1.17% | -17.08% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.