Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.124 | 51.181 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -11.11% | 16.36% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.188 | 51.181 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -9.09% | 158.06% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.329 | 51.181 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -6.16% | 621.05% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.142 | 51.181 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -4.65% | 382.35% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.03 | 51.181 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -4.95% | 652.17% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.626 | 51.181 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -4.46% | 382.50% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.223 | 51.181 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -4.05% | 267.24% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399053094 | Cameco | Knock-Out Warrant (open end) | Put | 69.957 | 51.181 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 2.55% | 43.75% | 27 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.063 | 51.181 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 3.45% | -2.44% | 22 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399070783 | Cameco | Knock-Out Warrant (open end) | Put | 59.96 | 51.181 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 6.85% | 21.88% | 17 Dec. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1413727558 | Cameco | Knock-Out Warrant (open end) | Put | 54.975 | 51.181 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 15.63% | -24.49% | 10 Feb. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.4 | 151.65 | 4.34 | 0.310 | 4.65 | 10 | -6.67% | -14.06% | 24.21% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 82.76 | 151.65 | 6.82 | 0.310 | 7.13 | 10 | -4.35% | -9.43% | 259.33% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 68.76 | 151.65 | 8.07 | 0.310 | 8.38 | 10 | -3.70% | -8.09% | 242.09% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 233.07 | 151.65 | 8.77 | 0.040 | 8.81 | 10 | -0.45% | 3.66% | 93.17% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 213.65 | 151.65 | 6.85 | 0.040 | 6.89 | 10 | -0.58% | 4.74% | 138.68% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.16 | 151.65 | 4.12 | 0.310 | 4.43 | 10 | -7.00% | -14.70% | 39.05% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.765 | 151.65 | 6.6 | 0.310 | 6.91 | 10 | -4.49% | -9.71% | 259.28% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 69.395 | 151.65 | 7.85 | 0.310 | 8.16 | 10 | -3.80% | -8.29% | 262.25% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 232.659 | 151.65 | 7.65 | 0.080 | 7.73 | 10 | -1.03% | 3.66% | 122.38% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.