Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.703 | 3.086 | 5.53 | 0.010 | 5.54 | 1 | -0.18% | 7.38% | 349.59% | 30 Sep. 2022 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.72 | 11.1 | 1.54 | 0.330 | 1.87 | 1 | -17.65% | -30.63% | -40.08% | 12 Jan. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.74 | 25.315 | 14.99 | 0.080 | 15.07 | 1 | -0.53% | 3.95% | 1,728.05% | 30 Mar. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.755 | 25.315 | 14.67 | 0.080 | 14.75 | 1 | -0.54% | 4.12% | 2,429.31% | 30 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.767 | 23.374 | 11.78 | 0.020 | 11.8 | 1 | -0.17% | 3.88% | 961.26% | 20 Mar. 2023 | |
| Clariant Mini Future with ISIN code: CH1452866127 | Clariant | Mini Future | Short | 9.8 | 9.77 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | ― | -0.68% | 19 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.44 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | -2.57% | 1,329.18% | 21 Dec. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.887 | 16.98 | 6.84 | 0.190 | 7.03 | 1 | -2.70% | -8.92% | 205.36% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 16.98 | 7.08 | 0.060 | 7.14 | 1 | -0.84% | -7.21% | 198.73% | 2 Jun. 2023 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.4 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 3.64% | 165.12% | 19 May. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.941 | 9.77 | 0.56 | ― | ― | 1 | 0.00% | 0.00% | -15.15% | 1 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.957 | 62.11 | 43.68 | 0.010 | 43.69 | 1 | -0.02% | -2.85% | 410.10% | 13 Jul. 2020 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.96 | 9.77 | 1.62 | 0.010 | 1.63 | 1 | -0.61% | 3.85% | -2.41% | 1 Apr. 2025 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10 | 77.885 | 6.39 | 0.180 | 6.57 | 10 | -2.74% | 0.31% | 956.20% | 17 Apr. 2020 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.77 | 0.47 | ― | ― | 1 | 0.00% | -7.84% | -72.51% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | 9.77 | 0.04 | ― | ― | 1 | 0.00% | -42.86% | -96.23% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055289 | Clariant | Warrant | Put | 10 | 9.77 | 0.96 | ― | ― | 1 | 0.00% | -2.04% | 65.52% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 9.77 | 1.42 | ― | ― | 1 | 0.00% | -1.39% | 100.00% | 12 Nov. 2024 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.01 | 18.575 | 0.87 | 0.070 | 0.94 | 10 | -7.45% | 2.35% | 163.64% | 10 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 10.04 | 25.315 | 14.72 | 0.080 | 14.8 | 1 | -0.54% | 4.10% | 1,482.80% | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.