Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 309.854 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | -4.36% | -16.70% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 491.459 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 4.56% | 121.13% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,340 | 29,203.3 | 113.036 | 0.010 | 113.046 | 100 | -0.01% | -1.20% | 5.23% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.063 | 309.854 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -4.55% | -17.32% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 312.558 | 491.459 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | 4.63% | 128.85% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 491.459 | 15.08 | 0.010 | 15.09 | 10 | -0.07% | 4.65% | 130.93% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 123.45 | 185.13 | 6.19 | 0.050 | 6.24 | 10 | -0.80% | -0.64% | 191.98% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 319.184 | 491.459 | 14.62 | 0.010 | 14.63 | 10 | -0.07% | 4.73% | 140.46% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 124.187 | 185.13 | 6.16 | 0.050 | 6.21 | 10 | -0.81% | -0.65% | 194.74% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 309.854 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | -4.04% | -16.03% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.2 | 639.317 | 1.81 | 0.160 | 1.97 | 100 | -8.12% | -5.73% | 0.56% | 1 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 496.97 | 920.261 | 4.46 | 0.080 | 4.54 | 100 | -1.76% | -0.22% | -6.89% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 503.176 | 920.261 | 4.26 | 0.080 | 4.34 | 100 | -1.84% | -0.23% | -7.39% | 2 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 125.93 | 185.13 | 5.97 | 0.050 | 6.02 | 10 | -0.83% | -0.50% | 214.21% | 3 Feb. 2023 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1246614502 | Cie Financière Richemont | Constant Leverage | Long | ― | 186.976 | 0.19 | 0.030 | 0.22 | 1 | -13.64% | -9.52% | -34.48% | 3 Feb. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293839 | DAX | Constant Leverage | Short | ― | 26,279.3 | 0.017 | ― | ― | 1 | 0.00% | -5.56% | -19.05% | 3 Feb. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 213.034 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | -14.52% | -8.62% | 3 Feb. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 126.673 | 185.13 | 5.55 | 0.050 | 5.6 | 10 | -0.89% | -0.18% | 290.85% | 3 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 309.854 | 11.34 | 0.010 | 11.35 | 10 | -0.09% | -4.22% | -16.62% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 491.459 | 16.15 | 0.010 | 16.16 | 10 | -0.06% | 4.13% | 106.52% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.