Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 65.44 | 39.17 | 0.010 | 39.18 | 1 | -0.03% | -2.97% | 595.00% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,290 | 7,916.14 | 17.019 | 0.015 | 17.034 | 100 | -0.09% | 3.56% | 464.48% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.73 | 62.11 | 23.67 | 0.010 | 23.68 | 1 | -0.04% | -4.71% | 453.43% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 34.1 | 62.11 | 24.18 | 0.010 | 24.19 | 1 | -0.04% | -4.62% | 411.96% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 33.49 | 62.11 | 24.68 | 0.010 | 24.69 | 1 | -0.04% | -4.53% | 377.46% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 434.938 | 664.7 | 21.67 | 0.450 | 22.12 | 10 | -2.03% | -10.01% | 72.64% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 21.537 | 65.44 | 36.83 | 0.010 | 36.84 | 1 | -0.03% | -3.10% | 938.05% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.932 | 65.44 | 37.33 | 0.010 | 37.34 | 1 | -0.03% | -3.09% | 834.65% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,213.491 | 7,916.14 | 16.041 | 0.015 | 16.056 | 100 | -0.09% | 3.76% | 593.51% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 391.423 | 815.8 | 4.27 | ― | ― | 100 | 0.00% | 4.91% | 1,323.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 34.511 | 62.11 | 23.2 | 0.010 | 23.21 | 1 | -0.04% | -4.76% | 581.75% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.906 | 62.11 | 23.71 | 0.010 | 23.72 | 1 | -0.04% | -4.66% | 515.84% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 33.301 | 62.11 | 24.21 | 0.010 | 24.22 | 1 | -0.04% | -4.61% | 463.55% | 9 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.08 | 28.5 | 2.16 | ― | ― | 25 | 0.00% | -1.37% | 116.43% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 75.1 | 28.5 | 1.99 | ― | ― | 25 | 0.00% | -1.97% | 149.37% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 71.12 | 28.5 | 1.83 | ― | ― | 25 | 0.00% | -1.61% | 206.02% | 10 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,275.86 | 1,006.99 | 2.88 | 0.010 | 2.89 | 100 | -0.35% | -3.68% | 77.67% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 22.133 | 65.44 | 36.33 | 0.010 | 36.34 | 1 | -0.03% | -3.15% | 1,034.60% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,324.107 | 1,006.99 | 2.76 | 0.010 | 2.77 | 100 | -0.36% | -3.83% | 86.74% | 10 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.821 | 1,006.99 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | -3.80% | 108.92% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.