Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.305 | 16.98 | 7.38 | 0.190 | 7.57 | 1 | -1.86% | -7.40% | 171.32% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.98 | 7.6 | 0.060 | 7.66 | 1 | 0.00% | -5.59% | 168.55% | 2 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.33 | 3.086 | 6.06 | 0.010 | 6.07 | 1 | 2.19% | 6.69% | 207.61% | 30 Sep. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.336 | 62.11 | 44.2 | 0.010 | 44.21 | 1 | -0.11% | -0.07% | 389.32% | 13 Jul. 2020 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.34 | 11.295 | 3.32 | 0.300 | 3.62 | 1 | -5.41% | 5.06% | 113.64% | 28 Jan. 2022 | |
| Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.37 | 25.59 | 15.57 | 0.060 | 15.63 | 1 | 1.43% | 0.71% | 1,053.33% | 27 Oct. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.38 | 25.315 | 15.31 | 0.080 | 15.39 | 1 | 2.00% | 3.87% | 1,208.55% | 30 Mar. 2023 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.422 | 33.4 | 22.57 | 0.060 | 22.63 | 1 | 1.85% | 7.22% | 1,212.21% | 26 Mar. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.425 | 15.4 | 0.58 | 0.030 | 0.61 | 10 | -3.33% | 1.75% | 237.21% | 13 May. 2021 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.462 | 7.8 | 0.030 | 7.83 | 1 | -1.14% | 3.17% | 828.57% | 29 Dec. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9.474 | 65.44 | 46.89 | 0.010 | 46.9 | 1 | -0.28% | -0.19% | 1,589.73% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 9.48 | 62.11 | 44.14 | 0.010 | 44.15 | 1 | -0.11% | -0.07% | 434.32% | 13 Jul. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.489 | 28.01 | 3.77 | ― | ― | 5 | 1.89% | 5.31% | 1,621.46% | 8 Oct. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.51 | 3.086 | 6.23 | 0.010 | 6.24 | 1 | 1.96% | 6.31% | 217.86% | 28 Sep. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.523 | 25.315 | 14.89 | 0.080 | 14.97 | 1 | 2.06% | 4.05% | 3,208.89% | 28 Mar. 2023 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.53 | 16.287 | 0.69 | 0.010 | 0.7 | 10 | 4.55% | 23.21% | 263.16% | 26 Apr. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.59 | 33.4 | 22.7 | 0.060 | 22.76 | 1 | 1.84% | 7.18% | 1,121.09% | 26 Mar. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.602 | 29.672 | 1.89 | 0.040 | 1.93 | 10 | -3.08% | -1.56% | 426.46% | 17 Nov. 2020 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.65 | 11.1 | 1.96 | 0.330 | 2.29 | 1 | -22.22% | -11.31% | -30.25% | 12 Jan. 2023 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 49.26 | 3.72 | 0.180 | 3.9 | 10 | -2.11% | -0.80% | 1,336.29% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.