Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.047 | 77.49 | 38.7 | 0.010 | 38.71 | 1 | 4.17% | 15.18% | -24.71% | 6 Jan. 2022 | |
| Bayer Mini Future with ISIN code: CH1507528250 | Bayer | Mini Future | Long | 30.05 | 49.89 | 1.94 | 0.010 | 1.95 | 10 | -5.37% | 3.19% | 189.55% | 26 Nov. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.06 | 73.61 | 35.95 | 0.010 | 35.96 | 1 | 4.17% | 14.20% | -26.56% | 22 Dec. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507529282 | Bayer | Knock-Out Warrant (open end) | Call | 30.074 | 49.89 | 1.93 | 0.010 | 1.94 | 10 | -5.39% | 3.76% | 192.42% | 26 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.135 | 41.241 | 1.21 | 0.040 | 1.25 | 10 | -11.68% | 17.48% | 14.15% | 1 Jun. 2026 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 30.337 | 36.191 | 0.59 | 0.030 | 0.62 | 10 | -7.81% | 5.36% | -14.49% | 10 Apr. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.5 | 41.241 | 12.73 | 0.040 | 12.77 | 1 | -6.47% | 24.32% | 21.59% | 1 Oct. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.504 | 72.993 | 4.32 | 0.010 | 4.33 | 10 | -4.42% | 5.62% | 18.03% | 20 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.58 | 41.241 | 11.67 | 0.040 | 11.71 | 1 | -7.01% | 27.26% | 24.28% | 1 Oct. 2024 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 77.49 | 38.88 | 0.010 | 38.89 | 1 | 4.12% | 15.06% | -24.64% | 10 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.634 | 73.61 | 35.06 | 0.010 | 35.07 | 1 | 4.28% | 14.61% | -27.08% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.68 | 73.61 | 35.46 | 0.010 | 35.47 | 1 | 4.26% | 14.46% | -26.84% | 8 Dec. 2021 | |
| UBS Mini Future with ISIN code: CH1543726306 | UBS | Mini Future | Long | 30.75 | 41.568 | 11.7 | 0.010 | 11.71 | 1 | -2.17% | 9.96% | 43.03% | 8 Apr. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543727312 | UBS | Knock-Out Warrant (open end) | Call | 30.782 | 41.568 | 11.05 | 0.010 | 11.06 | 1 | -2.30% | 10.61% | 47.53% | 8 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1480213672 | Intel | Mini Future | Long | 30.86 | 108.389 | 6.38 | 0.020 | 6.4 | 10 | -2.74% | -19.44% | -1.54% | 25 Sep. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.862 | 44.125 | 1.25 | 0.010 | 1.26 | 10 | -4.58% | 1.63% | 43.68% | 4 Jul. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 30.889 | 108.389 | 6.38 | 0.020 | 6.4 | 10 | -2.60% | -19.34% | -1.39% | 25 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578852969 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.994 | 25.944 | 0.48 | 0.100 | 0.58 | 10 | -14.29% | 6.67% | ― | 1 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578854536 | Super Micro Computer | Mini Future | Short | 31 | 25.944 | 0.69 | 0.100 | 0.79 | 10 | -9.21% | ― | ― | 2 Jul. 2026 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.06 | 72.993 | 4.36 | 0.010 | 4.37 | 10 | -4.39% | 5.57% | 17.84% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.