Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.681 | 77.86 | 36 | 0.010 | 36.01 | 1 | 5.23% | 17.42% | -25.79% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.07 | 77.86 | 36.5 | 0.010 | 36.51 | 1 | 5.16% | 17.14% | -25.51% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.459 | 77.86 | 36.99 | 0.010 | 37 | 1 | 5.09% | 16.87% | -25.26% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.27 | 77.86 | 37.95 | 0.010 | 37.96 | 1 | 4.95% | 16.38% | -24.75% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.047 | 77.86 | 38.94 | 0.010 | 38.95 | 1 | 4.82% | 15.89% | -24.24% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.446 | 77.86 | 39.43 | 0.010 | 39.44 | 1 | 4.76% | 15.66% | -24.00% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.223 | 77.86 | 40.42 | 0.010 | 40.43 | 1 | 4.66% | 15.22% | -23.52% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.999 | 77.86 | 41.41 | 0.010 | 41.42 | 1 | 4.54% | 14.80% | -23.07% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.775 | 77.86 | 42.4 | 0.010 | 42.41 | 1 | 4.43% | 14.41% | -22.63% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.551 | 77.86 | 43.39 | 0.010 | 43.4 | 1 | 4.33% | 14.03% | -22.20% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.327 | 77.86 | 44.38 | 0.010 | 44.39 | 1 | 4.23% | 13.68% | -21.80% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.726 | 77.86 | 44.86 | 0.010 | 44.87 | 1 | 4.18% | 13.51% | -21.60% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.123 | 77.86 | 45.35 | 0.010 | 45.36 | 1 | 4.13% | 13.35% | -21.40% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.905 | 77.86 | 46.34 | 0.010 | 46.35 | 1 | 4.04% | 13.05% | -21.02% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.678 | 77.86 | 47.33 | 0.010 | 47.34 | 1 | 3.95% | 12.72% | -20.65% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.451 | 77.86 | 48.32 | 0.010 | 48.33 | 1 | 3.87% | 12.42% | -20.29% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.866 | 77.86 | 48.79 | 0.010 | 48.8 | 1 | 3.83% | 12.29% | -20.13% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.245 | 77.86 | 49.25 | 0.010 | 49.26 | 1 | 3.77% | 12.16% | -20.02% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 11.791 | 77.86 | 53.58 | 0.010 | 53.59 | 1 | 3.48% | 11.07% | -18.57% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 2.353 | 77.86 | 61.21 | 0.010 | 61.22 | 1 | 3.05% | 9.58% | -16.46% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.