Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,638.442 | 28,943.2 | 115.904 | 0.010 | 115.914 | 100 | -1.43% | -6.02% | -2.36% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,570.342 | 28,943.2 | 116.455 | 0.010 | 116.465 | 100 | -1.42% | -5.99% | -2.34% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,502.243 | 28,943.2 | 117.005 | 0.010 | 117.015 | 100 | -1.41% | -5.96% | -2.32% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,680 | 28,943.2 | 117.546 | 0.010 | 117.556 | 100 | -1.40% | -5.94% | -2.41% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,610 | 28,943.2 | 118.086 | 0.010 | 118.096 | 100 | -1.40% | -5.91% | -2.39% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,540 | 28,943.2 | 118.626 | 0.010 | 118.636 | 100 | -1.39% | -5.88% | -2.37% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,771.066 | 28,943.2 | 114.831 | 0.010 | 114.841 | 100 | -1.44% | -6.07% | -2.40% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,702.983 | 28,943.2 | 115.382 | 0.010 | 115.392 | 100 | -1.43% | -6.04% | -2.38% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 310.107 | 11.71 | 0.020 | 11.73 | 10 | -0.17% | 11.95% | 6.84% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 382.675 | 7.59 | 0.040 | 7.63 | 10 | -6.06% | -2.44% | -23.87% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 382.675 | 8.12 | 0.040 | 8.16 | 10 | -5.58% | -2.17% | -22.59% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,800 | 28,943.2 | 116.609 | 0.010 | 116.619 | 100 | -1.42% | -5.98% | -2.44% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,730 | 28,943.2 | 117.148 | 0.010 | 117.158 | 100 | -1.41% | -5.96% | -2.42% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.952 | 310.107 | 11.27 | 0.020 | 11.29 | 10 | -0.18% | 12.48% | 7.44% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 303.824 | 382.675 | 7.2 | 0.040 | 7.24 | 10 | -6.25% | -2.57% | -24.92% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 297.024 | 382.675 | 6.97 | 0.040 | 7.01 | 10 | -6.44% | -2.65% | -25.53% | 18 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.2796 | 185.286 | 19.618 | 0.010 | 19.628 | 0.01 | 0.43% | 0.49% | 0.30% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,980 | 28,943.2 | 115.164 | 0.010 | 115.174 | 100 | -1.44% | -6.05% | -2.49% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,910 | 28,943.2 | 115.703 | 0.010 | 115.713 | 100 | -1.43% | -6.03% | -2.47% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,840 | 28,943.2 | 116.241 | 0.010 | 116.251 | 100 | -1.42% | -6.00% | -2.45% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.