Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,638.442 | 29,088.4 | 117.104 | 0.010 | 117.114 | 100 | -0.40% | -5.04% | -1.35% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,570.342 | 29,088.4 | 117.655 | 0.010 | 117.665 | 100 | -0.40% | -5.02% | -1.33% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,502.243 | 29,088.4 | 118.206 | 0.010 | 118.216 | 100 | -0.40% | -5.00% | -1.32% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,680 | 29,088.4 | 118.745 | 0.010 | 118.755 | 100 | -0.40% | -4.98% | -1.41% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,610 | 29,088.4 | 119.285 | 0.010 | 119.295 | 100 | -0.40% | -4.95% | -1.39% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,540 | 29,088.4 | 119.824 | 0.010 | 119.834 | 100 | -0.39% | -4.93% | -1.38% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,771.066 | 29,088.4 | 116.032 | 0.010 | 116.042 | 100 | -0.41% | -5.09% | -1.38% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,702.983 | 29,088.4 | 116.582 | 0.010 | 116.592 | 100 | -0.41% | -5.07% | -1.36% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 308.584 | 11.58 | 0.010 | 11.59 | 10 | -1.28% | 10.71% | 5.66% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 383.034 | 7.63 | 0.010 | 7.64 | 10 | -5.57% | -1.93% | -23.47% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 383.034 | 8.15 | 0.010 | 8.16 | 10 | -5.23% | -1.81% | -22.31% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,800 | 29,088.4 | 117.807 | 0.010 | 117.817 | 100 | -0.40% | -5.02% | -1.44% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,730 | 29,088.4 | 118.347 | 0.010 | 118.357 | 100 | -0.40% | -4.99% | -1.42% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.952 | 308.584 | 11.14 | 0.010 | 11.15 | 10 | -1.33% | 11.18% | 6.20% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 303.824 | 383.034 | 7.23 | 0.010 | 7.24 | 10 | -5.86% | -2.17% | -24.61% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 297.024 | 383.034 | 7.01 | 0.010 | 7.02 | 10 | -5.91% | -2.09% | -25.11% | 18 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.2796 | 185.476 | 19.706 | 0.010 | 19.716 | 0.01 | 0.88% | 0.94% | 0.75% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,980 | 29,088.4 | 116.363 | 0.010 | 116.373 | 100 | -0.41% | -5.07% | -1.48% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,910 | 29,088.4 | 116.901 | 0.010 | 116.911 | 100 | -0.41% | -5.05% | -1.46% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,840 | 29,088.4 | 117.44 | 0.010 | 117.45 | 100 | -0.40% | -5.03% | -1.45% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.