Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.3022 | 185.818 | 31.981 | 0.010 | 31.991 | 0.01 | -0.03% | 1.54% | -0.53% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9275 | 1.094 | 1.761 | 0.005 | 1.766 | 0.1 | -0.28% | 5.07% | 1.56% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 159.137 | 2.495 | 0.001 | 2.496 | 0.1 | -0.04% | 1.80% | -8.27% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8757 | 0.9356 | 6.093 | 0.020 | 6.113 | 0.01 | -0.33% | 7.18% | 5.67% | 30 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 123.5409 | 185.818 | 31.391 | 0.010 | 31.401 | 0.01 | -0.03% | 1.58% | -0.55% | 30 Dec. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,866.289 | 29,203.3 | 22.97 | 0.010 | 22.98 | 500 | -0.04% | -1.50% | 5.03% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,591.943 | 29,203.3 | 23.41 | 0.010 | 23.42 | 500 | -0.04% | -1.47% | 4.88% | 26 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.4 | 309.854 | 11.89 | 0.010 | 11.9 | 10 | -0.08% | -4.04% | -16.03% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.2 | 639.317 | 1.81 | 0.160 | 1.97 | 100 | -8.12% | -5.73% | 0.56% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 309.854 | 11.34 | 0.010 | 11.35 | 10 | -0.09% | -4.22% | -16.62% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 491.459 | 16.15 | 0.010 | 16.16 | 10 | -0.06% | 4.13% | 106.52% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 491.459 | 17.25 | 0.010 | 17.26 | 10 | -0.06% | 3.92% | 93.17% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,368.044 | 29,203.3 | 22.16 | 0.020 | 22.18 | 500 | -0.09% | -1.64% | 5.22% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.962 | 309.854 | 10.46 | 0.010 | 10.47 | 10 | -0.10% | -4.65% | -17.70% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.127 | 309.854 | 11.18 | 0.010 | 11.19 | 10 | -0.09% | -4.28% | -16.82% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 309.013 | 491.459 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 4.28% | 119.14% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 295.341 | 491.459 | 16.44 | 0.010 | 16.45 | 10 | -0.06% | 4.05% | 102.71% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 309.854 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | -4.51% | -17.30% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.711 | 309.854 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | -4.81% | -18.23% | 8 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,180 | 29,203.3 | 22.83 | 0.010 | 22.84 | 500 | -0.04% | -1.55% | 5.01% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.