Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,916.14 | 18.209 | 0.015 | 18.224 | 100 | 1.09% | 3.10% | 466.20% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,086.729 | 7,916.14 | 17.23 | 0.015 | 17.245 | 100 | 1.14% | 3.27% | 585.63% | 4 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.124 | 65.44 | 38.84 | 0.010 | 38.85 | 1 | -0.23% | 0.03% | 903.36% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 19.729 | 65.44 | 38.33 | 0.010 | 38.34 | 1 | -0.23% | 0.03% | 1,020.11% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 20.334 | 65.44 | 37.83 | 0.010 | 37.84 | 1 | -0.21% | 0.05% | 1,172.88% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.098 | 62.11 | 25.21 | 0.010 | 25.22 | 1 | 0.16% | 0.76% | 462.85% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 32.703 | 62.11 | 24.71 | 0.010 | 24.72 | 1 | 0.20% | 0.86% | 513.30% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 65.44 | 40.68 | 0.010 | 40.69 | 1 | -0.22% | -0.02% | 637.09% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.44 | 40.17 | 0.010 | 40.18 | 1 | -0.22% | -0.02% | 692.31% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 65.44 | 39.68 | 0.010 | 39.69 | 1 | -0.23% | 0.00% | 758.69% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.25 | 62.11 | 25.69 | 0.010 | 25.7 | 1 | 0.16% | 0.78% | 427.19% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 32.87 | 62.11 | 25.19 | 0.010 | 25.2 | 1 | 0.20% | 0.80% | 469.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,109.681 | 5,449.78 | 22.217 | 0.010 | 22.227 | 100 | 1.00% | 2.53% | 161.65% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,369.359 | 5,449.78 | 19.782 | 0.010 | 19.792 | 100 | 1.09% | 2.84% | 212.81% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,434.279 | 5,449.78 | 19.173 | 0.010 | 19.183 | 100 | 1.11% | 2.93% | 231.60% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,499.198 | 5,449.78 | 18.564 | 0.010 | 18.574 | 100 | 1.14% | 3.02% | 254.21% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,449.78 | 22.404 | 0.010 | 22.414 | 100 | 0.95% | 2.47% | 159.79% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 5,449.78 | 21.186 | 0.010 | 21.196 | 100 | 0.98% | 2.61% | 180.98% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,410 | 5,449.78 | 19.969 | 0.010 | 19.979 | 100 | 1.03% | 2.77% | 209.26% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,470 | 5,449.78 | 19.36 | 0.010 | 19.37 | 100 | 1.05% | 2.85% | 227.30% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.