Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,179.304 | 7,916.14 | 44.505 | 0.015 | 44.52 | 100 | 0.64% | 1.33% | 424.27% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,044.797 | 7,916.14 | 45.767 | 0.015 | 45.782 | 100 | 0.64% | 1.29% | 379.44% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,910.291 | 7,916.14 | 47.028 | 0.015 | 47.043 | 100 | 0.62% | 1.26% | 343.53% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,586.315 | 7,916.14 | 15.787 | 0.015 | 15.802 | 100 | -1.73% | -4.63% | -1.61% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,437.313 | 7,916.14 | 14.39 | 0.015 | 14.405 | 100 | -1.90% | -5.05% | -24.01% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,251.394 | 7,916.14 | 12.646 | 0.015 | 12.661 | 100 | -2.19% | -5.70% | -18.35% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,095.623 | 7,916.14 | 11.184 | 0.015 | 11.199 | 100 | -2.50% | -6.40% | -24.48% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 9,016.655 | 7,916.14 | 10.444 | 0.015 | 10.459 | 100 | -2.71% | -6.82% | -10.57% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,937.938 | 7,916.14 | 9.705 | 0.015 | 9.72 | 100 | -2.91% | -7.21% | -43.53% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.742 | 7,916.14 | 8.953 | 0.015 | 8.968 | 100 | -3.17% | -7.86% | -22.64% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,759.329 | 7,916.14 | 8.03 | 0.015 | 8.045 | 100 | -3.54% | -8.68% | -24.21% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,643.331 | 7,916.14 | 6.943 | 0.015 | 6.958 | 100 | -4.10% | -9.89% | -52.84% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,549.592 | 7,916.14 | 6.064 | 0.015 | 6.079 | 100 | -4.70% | -11.16% | -46.36% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,446.382 | 7,916.14 | 5.099 | 0.015 | 5.114 | 100 | -5.56% | -12.96% | -59.27% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,391.969 | 7,916.14 | 4.592 | 0.015 | 4.607 | 100 | -6.17% | -14.14% | 16.55% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,352.092 | 7,916.14 | 4.221 | 0.015 | 4.236 | 100 | -6.62% | -15.16% | -58.60% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,292.525 | 7,916.14 | 3.668 | 0.015 | 3.683 | 100 | -7.58% | -16.98% | 22.27% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,250.072 | 7,916.14 | 3.276 | 0.015 | 3.291 | 100 | -8.31% | -18.55% | -70.20% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,206.705 | 7,916.14 | 2.877 | 0.015 | 2.892 | 100 | -9.36% | -20.48% | 0.07% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,171.212 | 7,916.14 | 2.561 | 0.015 | 2.576 | 100 | -9.98% | -22.11% | -82.17% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.