Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.965 | 8,453.21 | 32.372 | 0.020 | 32.392 | 100 | -0.06% | -1.09% | 2.61% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,018.265 | 8,453.21 | 32.379 | 0.020 | 32.399 | 100 | -0.06% | -1.09% | 2.61% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,946.619 | 8,453.21 | 33.049 | 0.020 | 33.069 | 100 | -0.06% | -1.06% | 2.58% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.927 | 8,453.21 | 33.055 | 0.020 | 33.075 | 100 | -0.06% | -1.06% | 2.58% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.958 | 8,453.21 | 33.719 | 0.020 | 33.739 | 100 | -0.06% | -1.03% | 2.55% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,804.629 | 8,453.21 | 34.377 | 0.020 | 34.397 | 100 | -0.06% | -1.00% | 2.52% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,732.236 | 8,453.21 | 35.055 | 0.020 | 35.075 | 100 | -0.06% | -0.96% | 2.50% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,660.504 | 8,453.21 | 35.726 | 0.020 | 35.746 | 100 | -0.06% | -0.93% | 2.47% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,588.452 | 8,453.21 | 36.4 | 0.020 | 36.42 | 100 | -0.05% | -0.91% | 2.45% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,516.367 | 8,453.21 | 37.074 | 0.020 | 37.094 | 100 | -0.05% | -0.88% | 2.42% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.541 | 8,453.21 | 37.755 | 0.020 | 37.775 | 100 | -0.05% | -0.86% | 2.40% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,370.714 | 8,453.21 | 38.437 | 0.020 | 38.457 | 100 | -0.05% | -0.83% | 2.38% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.517 | 8,453.21 | 39.112 | 0.020 | 39.132 | 100 | -0.05% | -0.81% | 2.36% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,225.674 | 8,453.21 | 39.794 | 0.020 | 39.814 | 100 | -0.05% | -0.78% | 2.34% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,153.442 | 8,453.21 | 40.469 | 0.020 | 40.489 | 100 | -0.05% | -0.76% | 2.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,080.583 | 8,453.21 | 41.151 | 0.020 | 41.171 | 100 | -0.05% | -0.74% | 2.30% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,391.975 | 8,453.21 | 18.362 | 0.020 | 18.382 | 100 | -0.11% | 2.62% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,163.282 | 8,453.21 | 16.222 | 0.020 | 16.242 | 100 | -0.12% | 2.95% | -6.03% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,990.975 | 8,453.21 | 14.61 | 0.020 | 14.63 | 100 | -0.14% | 3.19% | ― | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.742 | 8,453.21 | 13.457 | 0.020 | 13.477 | 100 | -0.15% | 3.48% | -7.24% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.