Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 8.83 | 62.11 | 44.66 | 0.010 | 44.67 | 1 | -0.13% | -0.09% | 411.45% | 13 Jul. 2020 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 23.374 | 13.33 | 0.020 | 13.35 | 1 | -0.82% | 6.81% | 612.83% | 19 Oct. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.865 | 28.01 | 3.89 | ― | ― | 5 | 1.83% | 5.14% | 2,869.47% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.871 | 65.44 | 47.39 | 0.010 | 47.4 | 1 | -0.29% | -0.21% | 2,145.97% | 7 Dec. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 8.96 | 29.672 | 2 | 0.040 | 2.04 | 10 | -2.44% | -1.48% | 279.51% | 17 Nov. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.462 | 8.22 | 0.030 | 8.25 | 1 | -1.08% | 3.01% | 690.38% | 21 Dec. 2022 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 8.99 | 77.885 | 6.51 | 0.180 | 6.69 | 10 | 0.31% | -0.31% | 853.15% | 17 Apr. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.99 | 3.086 | 5.75 | 0.010 | 5.76 | 1 | 2.31% | 7.08% | 307.80% | 6 Oct. 2022 | |
| Clariant Mini Future with ISIN code: CH1452866119 | Clariant | Mini Future | Long | 9 | 9.77 | 1.24 | 0.010 | 1.25 | 1 | ― | ― | ― | 19 May. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442955030 | Clariant | Knock-Out Warrant (open end) | Call | 9.007 | 9.77 | 0.57 | ― | ― | 1 | 7.55% | ― | 3.64% | 13 May. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.036 | 17.462 | 7.88 | 0.190 | 8.07 | 1 | -3.08% | 1.03% | 994.44% | 21 Dec. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.1 | 16.287 | 0.72 | 0.010 | 0.73 | 10 | 4.35% | 22.03% | 300.00% | 19 Apr. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.11 | 3.086 | 5.86 | 0.010 | 5.87 | 1 | 2.27% | 6.93% | 176.42% | 25 Nov. 2022 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.161 | 16.287 | 1.1 | 0.010 | 1.11 | 10 | 1.85% | 12.24% | 44.74% | 10 Apr. 2024 | |
| Clariant Mini Future with ISIN code: CH1442956525 | Clariant | Mini Future | Long | 9.2 | 9.77 | 1.05 | 0.010 | 1.06 | 1 | 2.94% | ― | -4.55% | 14 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.44 | 47.22 | 0.010 | 47.23 | 1 | -0.27% | -0.21% | 1,172.09% | 21 Dec. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.462 | 8 | 0.030 | 8.03 | 1 | -1.11% | 3.09% | 841.18% | 21 Dec. 2022 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.4 | 0.63 | 0.030 | 0.66 | 10 | -3.08% | 0.00% | 133.33% | 19 May. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.26 | 3.086 | 5.16 | 0.010 | 5.17 | 1 | 2.58% | 8.18% | 805.26% | 5 Oct. 2022 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.275 | 19.022 | 9.2 | 0.140 | 9.34 | 1 | -0.43% | 2.11% | 602.29% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.