Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 29.961 | 51.614 | 2.22 | 0.010 | 2.23 | 10 | -1.33% | 12.12% | 77.60% | 18 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855400 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 29.995 | 26.051 | 0.4 | 0.100 | 0.5 | 10 | -16.67% | ― | ― | 2 Jul. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 77.96 | 39.76 | 0.010 | 39.77 | 1 | 5.10% | 15.99% | -23.64% | 10 Jan. 2022 | |
| Super Micro Computer Mini Future with ISIN code: CH1578852340 | Super Micro Computer | Mini Future | Short | 30 | 26.051 | 0.59 | 0.100 | 0.69 | 10 | -11.94% | 5.36% | ― | 1 Jul. 2026 | |
| Infineon Warrant with ISIN code: CH1494434447 | Infineon | Warrant | Call | 30 | 69.26 | 36.5 | ― | ― | 1 | -4.27% | -18.47% | -17.66% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 69.26 | 37.1 | ― | ― | 1 | -4.04% | -17.79% | -17.26% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434611 | Infineon | Warrant | Put | 30 | 69.26 | 0.057 | ― | ― | 1 | 50.00% | 256.25% | -18.57% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 69.26 | 0.43 | ― | ― | 1 | 22.86% | 95.45% | 4.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 109.301 | 6.37 | ― | ― | 10 | -2.45% | -19.37% | -1.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 109.301 | 6.44 | ― | ― | 10 | -2.42% | -19.10% | -0.77% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 109.301 | 0.001 | ― | ― | 10 | -92.86% | -92.86% | -91.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 109.301 | 0.025 | ― | ― | 10 | -37.50% | -26.47% | -24.24% | 14 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 41.706 | 12.16 | 0.020 | 12.18 | 1 | 0.33% | 12.49% | 41.72% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433563 | UBS | Warrant | Call | 30 | 41.706 | 11.87 | ― | ― | 1 | 1.28% | 14.24% | 45.82% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1554499959 | UBS | Warrant | Call | 30 | 41.706 | 12.23 | 0.020 | 12.25 | 1 | 0.58% | 11.89% | 38.66% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1494433597 | UBS | Warrant | Put | 30 | 41.706 | 0.15 | ― | ― | 1 | 15.38% | 7.14% | -60.53% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1554499967 | UBS | Warrant | Put | 30 | 41.706 | 1.14 | 0.010 | 1.15 | 1 | -3.39% | -9.52% | -31.74% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 41.706 | 0.43 | 0.010 | 0.44 | 1 | -8.51% | -14.00% | -46.25% | 13 Aug. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.013 | 73.81 | 35.76 | 0.010 | 35.77 | 1 | 4.81% | 15.02% | -26.39% | 22 Dec. 2021 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 30.025 | 82.739 | 10.9 | 0.010 | 10.91 | 5 | -1.89% | -6.36% | -0.82% | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.