Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31.64 | 62.11 | 26.18 | 0.010 | 26.19 | 1 | 0.15% | 0.69% | 521.12% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 31 | 62.11 | 26.7 | 0.010 | 26.71 | 1 | 0.15% | 0.68% | 472.47% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 30.38 | 62.11 | 27.2 | 0.010 | 27.21 | 1 | 0.15% | 0.67% | 431.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.76 | 62.11 | 27.7 | 0.010 | 27.71 | 1 | 0.11% | 0.58% | 397.93% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 18.526 | 65.44 | 39.34 | 0.010 | 39.35 | 1 | -0.23% | 0.00% | 1,045.94% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 49.578 | 74.44 | 2.39 | 0.170 | 2.56 | 10 | -6.27% | 1.70% | 126.33% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 297.718 | 379.55 | 7.92 | 0.740 | 8.66 | 10 | -3.65% | -22.20% | 40.83% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 271.745 | 379.55 | 10.36 | 0.740 | 11.1 | 10 | -2.72% | -17.84% | 33.06% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 31.499 | 62.11 | 25.71 | 0.010 | 25.72 | 1 | 0.16% | 0.74% | 553.37% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.893 | 62.11 | 26.22 | 0.010 | 26.23 | 1 | 0.15% | 0.73% | 497.95% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 30.288 | 62.11 | 26.72 | 0.010 | 26.73 | 1 | 0.11% | 0.68% | 452.64% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,916.14 | 18.209 | 0.015 | 18.224 | 100 | 1.09% | 3.10% | 466.20% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 11.295 | 4.33 | 0.300 | 4.63 | 1 | -4.20% | 4.09% | 183.19% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.96 | 11.295 | 4.93 | 0.300 | 5.23 | 1 | -3.71% | 3.57% | 138.16% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.28 | 11.295 | 5.53 | 0.300 | 5.83 | 1 | -3.15% | 3.17% | 111.88% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,086.729 | 7,916.14 | 17.23 | 0.015 | 17.245 | 100 | 1.14% | 3.27% | 585.63% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.091 | 11.295 | 4.49 | 0.300 | 4.79 | 1 | -4.06% | 3.70% | 161.81% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.792 | 11.295 | 5.71 | 0.300 | 6.01 | 1 | -3.06% | 3.07% | 104.22% | 4 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 65.44 | 39.68 | 0.010 | 39.69 | 1 | -0.23% | 0.00% | 758.69% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.44 | 40.17 | 0.010 | 40.18 | 1 | -0.22% | -0.02% | 692.31% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.