Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,587.667 | 7,916.14 | 31.294 | 0.015 | 31.309 | 100 | 0.78% | 1.84% | 854.96% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.499 | 7,916.14 | 31.915 | 0.015 | 31.93 | 100 | 0.77% | 1.81% | 658.98% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,455.034 | 7,916.14 | 32.538 | 0.015 | 32.553 | 100 | 0.76% | 1.77% | 994.82% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,388.539 | 7,916.14 | 33.162 | 0.015 | 33.177 | 100 | 0.75% | 1.74% | 1,001.00% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,321.36 | 7,916.14 | 33.792 | 0.015 | 33.807 | 100 | 0.75% | 1.71% | 854.04% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,254.181 | 7,916.14 | 34.422 | 0.015 | 34.437 | 100 | 0.74% | 1.68% | 745.54% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,187.582 | 7,916.14 | 35.047 | 0.015 | 35.062 | 100 | 0.73% | 1.66% | 525.62% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,120.388 | 7,916.14 | 35.677 | 0.015 | 35.692 | 100 | 0.72% | 1.63% | 481.63% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,053.758 | 7,916.14 | 36.302 | 0.015 | 36.317 | 100 | 0.72% | 1.60% | 4,321.68% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,986.549 | 7,916.14 | 36.933 | 0.015 | 36.948 | 100 | 0.71% | 1.58% | 2,637.81% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,919.34 | 7,916.14 | 37.563 | 0.015 | 37.578 | 100 | 0.70% | 1.55% | 1,901.23% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,852.131 | 7,916.14 | 38.194 | 0.015 | 38.209 | 100 | 0.70% | 1.53% | 1,488.11% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,786.53 | 7,916.14 | 38.809 | 0.015 | 38.824 | 100 | 0.69% | 1.51% | 1,831.76% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,718.747 | 7,916.14 | 39.445 | 0.015 | 39.46 | 100 | 0.68% | 1.48% | 828.12% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,651.95 | 7,916.14 | 40.071 | 0.015 | 40.086 | 100 | 0.68% | 1.46% | 1,206.10% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,583.332 | 7,916.14 | 40.715 | 0.015 | 40.73 | 100 | 0.67% | 1.44% | 1,047.55% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,515.57 | 7,916.14 | 41.351 | 0.015 | 41.366 | 100 | 0.67% | 1.42% | 607.22% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,448.811 | 7,916.14 | 41.977 | 0.015 | 41.992 | 100 | 0.66% | 1.40% | 811.16% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,381.063 | 7,916.14 | 42.612 | 0.015 | 42.627 | 100 | 0.66% | 1.38% | 517.21% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,314.29 | 7,916.14 | 43.239 | 0.015 | 43.254 | 100 | 0.65% | 1.36% | 663.13% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.