Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,425.219 | 8,453.21 | 19.214 | 0.020 | 19.234 | 100 | -0.10% | -2.21% | 3.64% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,357.32 | 8,453.21 | 19.849 | 0.020 | 19.869 | 100 | -0.10% | -2.13% | 3.55% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,287.742 | 8,453.21 | 20.5 | 0.020 | 20.52 | 100 | -0.10% | -2.05% | 3.47% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,217.931 | 8,453.21 | 21.153 | 0.020 | 21.173 | 100 | -0.09% | -1.97% | 3.40% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,147.762 | 8,453.21 | 21.81 | 0.020 | 21.83 | 100 | -0.09% | -1.89% | 3.34% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,076.777 | 8,453.21 | 22.474 | 0.020 | 22.494 | 100 | -0.09% | -1.82% | 3.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,006.58 | 8,453.21 | 23.13 | 0.020 | 23.15 | 100 | -0.09% | -1.75% | 3.20% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.587 | 8,453.21 | 23.795 | 0.020 | 23.815 | 100 | -0.08% | -1.69% | 3.15% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,866.912 | 8,453.21 | 24.437 | 0.020 | 24.457 | 100 | -0.08% | -1.63% | 3.10% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,796.66 | 8,453.21 | 25.094 | 0.020 | 25.114 | 100 | -0.08% | -1.58% | 3.04% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,724.882 | 8,453.21 | 25.766 | 0.020 | 25.786 | 100 | -0.08% | -1.52% | 2.99% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.599 | 8,453.21 | 26.423 | 0.020 | 26.443 | 100 | -0.08% | -1.47% | 2.95% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,584.312 | 8,453.21 | 27.081 | 0.020 | 27.101 | 100 | -0.07% | -1.42% | 2.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.274 | 8,453.21 | 27.745 | 0.020 | 27.765 | 100 | -0.07% | -1.37% | 2.86% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,442.235 | 8,453.21 | 28.17 | 0.020 | 28.19 | 100 | -0.07% | -1.34% | 2.84% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.915 | 8,453.21 | 29.068 | 0.020 | 29.088 | 100 | -0.07% | -1.28% | 2.78% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,303.004 | 8,453.21 | 29.712 | 0.020 | 29.732 | 100 | -0.07% | -1.25% | 2.75% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,232.635 | 8,453.21 | 30.371 | 0.020 | 30.391 | 100 | -0.07% | -1.21% | 2.71% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,161.551 | 8,453.21 | 31.038 | 0.020 | 31.058 | 100 | -0.06% | -1.16% | 2.69% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,091.154 | 8,453.21 | 31.697 | 0.020 | 31.717 | 100 | -0.06% | -1.13% | 2.64% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.