Products
15436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 77.98 | 40.29 | 0.010 | 40.3 | 1 | 5.09% | 15.81% | -23.36% | 10 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.39 | 54.15 | 2.62 | 0.010 | 2.63 | 10 | -3.32% | -1.13% | 36.46% | 9 Apr. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 29.4 | 40.525 | 1.11 | 0.010 | 1.12 | 10 | 3.74% | 9.90% | 0.00% | 16 Jan. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.407 | 73.94 | 36.28 | 0.010 | 36.29 | 1 | 4.83% | 14.88% | -26.05% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.43 | 73.94 | 36.66 | 0.010 | 36.67 | 1 | 4.74% | 14.67% | -25.85% | 8 Dec. 2021 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.44 | 35.885 | 0.73 | 0.010 | 0.74 | 10 | -12.05% | 17.74% | -26.26% | 14 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.446 | 77.98 | 39.59 | 0.010 | 39.6 | 1 | 5.18% | 16.13% | -23.69% | 29 Dec. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.47 | 41.425 | 13.87 | 0.040 | 13.91 | 1 | -4.80% | 23.95% | 21.45% | 19 Sep. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.504 | 54.15 | 2.52 | 0.010 | 2.53 | 10 | -3.45% | -1.18% | 38.46% | 9 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.609 | 73.94 | 3.62 | 0.010 | 3.63 | 10 | 4.32% | 14.56% | -26.27% | 8 Dec. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.735 | 35.885 | 0.59 | 0.010 | 0.6 | 10 | -4.84% | 43.90% | -24.36% | 11 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1543724095 | UBS | Mini Future | Long | 29.76 | 41.697 | 12.8 | 0.010 | 12.81 | 1 | -1.08% | 10.25% | 39.89% | 2 Apr. 2026 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.77 | 55.42 | 2.47 | 0.010 | 2.48 | 10 | -5.36% | 6.01% | 14.35% | 30 Jun. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1543724996 | UBS | Knock-Out Warrant (open end) | Call | 29.793 | 41.697 | 12.17 | 0.010 | 12.18 | 1 | -1.06% | 10.84% | 43.68% | 2 Apr. 2026 | |
| Intel Mini Future with ISIN code: CH1480211213 | Intel | Mini Future | Long | 29.8 | 109.541 | 6.57 | 0.020 | 6.59 | 10 | -1.05% | -17.88% | 0.15% | 24 Sep. 2025 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 29.8 | 80.21 | 47.88 | 0.010 | 47.89 | 1 | -4.22% | 2.88% | 19.34% | 4 Jul. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213144 | Intel | Knock-Out Warrant (open end) | Call | 29.83 | 109.541 | 6.56 | 0.020 | 6.58 | 10 | -1.20% | -18.00% | 0.00% | 24 Sep. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.85 | 51.614 | 2.32 | 0.010 | 2.33 | 10 | -1.28% | 11.54% | 71.85% | 15 Aug. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.86 | 69.19 | 37.31 | 0.020 | 37.33 | 1 | -5.14% | -18.93% | -18.43% | 8 May. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945411 | Infineon | Knock-Out Warrant (open end) | Call | 29.931 | 69.19 | 37.14 | 0.020 | 37.16 | 1 | -5.16% | -19.00% | -18.50% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.