Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 42,755.4 | 8.07 | 0.010 | 8.08 | 1,000 | 0.88% | 1.77% | 117.52% | 29 Jan. 2021 | |
| Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 68.74 | 161.027 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | 2.54% | 788.77% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 138.29 | 164.104 | 3 | 0.010 | 3.01 | 10 | 1.69% | 7.91% | 31.93% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 140.969 | 164.104 | 2.05 | 0.010 | 2.06 | 10 | 2.50% | 12.64% | 30.91% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 127.186 | 164.104 | 3.2 | 0.010 | 3.21 | 10 | 1.27% | 7.38% | 30.29% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.33 | 106.303 | 5.38 | 0.010 | 5.39 | 10 | -3.58% | -4.78% | 1,180.95% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 216.02 | 368.204 | 13.56 | 0.010 | 13.57 | 10 | 1.19% | 6.86% | 241.73% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 46.407 | 106.303 | 5.08 | 0.010 | 5.09 | 10 | -3.79% | -4.69% | 2,284.98% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 205.248 | 320.701 | 9.72 | 0.010 | 9.73 | 10 | 1.14% | 6.58% | 138.82% | 1 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 2.992 | 2.26 | 0.100 | 2.36 | 1 | 3.67% | 11.33% | 108.87% | 2 Feb. 2021 | |
| Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 81.3 | 22.06 | 5.96 | 0.060 | 6.02 | 10 | -0.83% | -1.00% | 229.65% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.81 | 55.9 | 1.65 | 0.060 | 1.71 | 10 | 0.00% | -12.23% | -8.13% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.41 | 55.9 | 0.83 | 0.060 | 0.89 | 10 | 0.00% | -20.95% | 16.25% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.646 | 2.992 | 2.56 | 0.080 | 2.64 | 1 | 4.49% | 10.82% | 90.19% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.204 | 2.992 | 2.14 | 0.080 | 2.22 | 1 | 4.90% | 13.23% | 164.52% | 2 Feb. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 81.63 | 22.06 | 5.68 | 0.060 | 5.74 | 10 | -0.87% | -1.05% | 306.00% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 69.965 | 55.9 | 1.39 | 0.060 | 1.45 | 10 | -0.71% | -14.72% | -3.87% | 2 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65.36 | 41.19 | 0.010 | 41.2 | 1 | -0.24% | -0.07% | 709.87% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 320.54 | 380.25 | 6.93 | 0.740 | 7.67 | 10 | -4.28% | -24.67% | 47.60% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 293.34 | 380.25 | 9.35 | 0.740 | 10.09 | 10 | -3.11% | -19.60% | 36.34% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.