Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.391 | 29,146.2 | 119.144 | 0.010 | 119.154 | 100 | 0.03% | -1.07% | 4.93% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,307.532 | 29,146.2 | 119.698 | 0.010 | 119.708 | 100 | 0.04% | -1.06% | 4.90% | 10 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 121.31 | 179.5 | 5.88 | 0.050 | 5.93 | 10 | -8.70% | -8.41% | 154.55% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 122.056 | 179.5 | 5.86 | 0.050 | 5.91 | 10 | -8.72% | -8.44% | 166.36% | 11 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,580 | 29,146.2 | 119.132 | 0.010 | 119.142 | 100 | 0.03% | -1.07% | 4.92% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,510 | 29,146.2 | 119.675 | 0.010 | 119.685 | 100 | 0.04% | -1.06% | 4.89% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,440 | 29,146.2 | 120.219 | 0.010 | 120.229 | 100 | 0.04% | -1.05% | 4.87% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,782.378 | 29,146.2 | 115.875 | 0.010 | 115.885 | 100 | 0.02% | -1.14% | 5.10% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,713.551 | 29,146.2 | 116.429 | 0.010 | 116.439 | 100 | 0.02% | -1.13% | 5.07% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,644.724 | 29,146.2 | 116.984 | 0.010 | 116.994 | 100 | 0.02% | -1.11% | 5.04% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,780 | 29,146.2 | 117.531 | 0.010 | 117.541 | 100 | 0.03% | -1.10% | 5.00% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,710 | 29,146.2 | 118.074 | 0.010 | 118.084 | 100 | 0.03% | -1.09% | 4.98% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,640 | 29,146.2 | 118.617 | 0.010 | 118.627 | 100 | 0.03% | -1.08% | 4.95% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,916.42 | 29,146.2 | 114.796 | 0.010 | 114.806 | 100 | 0.01% | -1.16% | 5.16% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,847.609 | 29,146.2 | 115.35 | 0.010 | 115.36 | 100 | 0.02% | -1.15% | 5.13% | 13 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 313.264 | 11.77 | 0.010 | 11.78 | 10 | 2.62% | -1.59% | -13.90% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 494.627 | 16.38 | 0.010 | 16.39 | 10 | 1.93% | 6.50% | 117.53% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 494.627 | 16.9 | 0.010 | 16.91 | 10 | 1.87% | 6.29% | 109.68% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,146.2 | 116.587 | 0.010 | 116.597 | 100 | 0.02% | -1.12% | 5.05% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,830 | 29,146.2 | 117.13 | 0.010 | 117.14 | 100 | 0.03% | -1.10% | 5.03% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.