Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 232.901 | 320.844 | 7.42 | 0.010 | 7.43 | 10 | 1.78% | 9.28% | 245.76% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 246.686 | 320.844 | 6.27 | 0.010 | 6.28 | 10 | 2.12% | 11.37% | 397.62% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 215.13 | 320.844 | 9.62 | 0.010 | 9.63 | 10 | 1.26% | 6.65% | 157.15% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 229.55 | 320.844 | 8.48 | 0.010 | 8.49 | 10 | 1.44% | 7.89% | 197.23% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 243.96 | 320.844 | 7.33 | 0.010 | 7.34 | 10 | 1.81% | 9.40% | 273.03% | 28 Jan. 2021 | |
| Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 68.74 | 160.964 | 8.06 | 0.010 | 8.07 | 10 | -0.25% | 2.41% | 787.67% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 138.29 | 164.289 | 3 | 0.010 | 3.01 | 10 | 1.69% | 7.91% | 31.93% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 127.186 | 164.289 | 3.21 | 0.010 | 3.22 | 10 | 1.58% | 7.72% | 30.70% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 140.969 | 164.289 | 2.06 | 0.010 | 2.07 | 10 | 3.00% | 13.19% | 31.55% | 29 Jan. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 46.407 | 106.216 | 5.07 | 0.010 | 5.08 | 10 | -3.98% | -4.88% | 2,280.28% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.33 | 106.216 | 5.37 | 0.010 | 5.38 | 10 | -3.76% | -4.96% | 1,178.57% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 216.02 | 368.424 | 13.57 | 0.010 | 13.58 | 10 | 1.27% | 6.93% | 241.99% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 205.248 | 320.844 | 9.73 | 0.010 | 9.74 | 10 | 1.25% | 6.69% | 139.07% | 1 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 3.01 | 2.25 | 0.100 | 2.35 | 1 | 3.21% | 10.84% | 107.95% | 2 Feb. 2021 | |
| Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 81.3 | 22.06 | 5.96 | 0.060 | 6.02 | 10 | -0.83% | -1.00% | 229.65% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.41 | 56.1 | 0.82 | 0.060 | 0.88 | 10 | -1.20% | -21.90% | 14.85% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.81 | 56.1 | 1.64 | 0.060 | 1.7 | 10 | -0.61% | -12.77% | -8.69% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.204 | 3.01 | 2.13 | 0.080 | 2.21 | 1 | 4.41% | 12.70% | 163.29% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.646 | 3.01 | 2.55 | 0.080 | 2.63 | 1 | 4.08% | 10.39% | 89.45% | 2 Feb. 2021 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 81.63 | 22.06 | 5.68 | 0.060 | 5.74 | 10 | -0.87% | -1.05% | 306.00% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.