Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,763.188 | 7,907.09 | 20.176 | 0.015 | 20.191 | 100 | 0.57% | 2.33% | 399.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,697.701 | 7,907.09 | 20.79 | 0.015 | 20.805 | 100 | 0.57% | 2.27% | 353.93% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,634.352 | 7,907.09 | 21.383 | 0.015 | 21.398 | 100 | 0.55% | 2.20% | 395.21% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,569.548 | 7,907.09 | 21.991 | 0.015 | 22.006 | 100 | 0.54% | 2.14% | 314.14% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,503.336 | 7,907.09 | 22.611 | 0.015 | 22.626 | 100 | 0.53% | 2.08% | 318.88% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,438.503 | 7,907.09 | 23.219 | 0.015 | 23.234 | 100 | 0.53% | 2.03% | 263.36% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,373.666 | 7,907.09 | 23.826 | 0.015 | 23.841 | 100 | 0.52% | 1.97% | 256.57% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,308.137 | 7,907.09 | 24.44 | 0.015 | 24.455 | 100 | 0.51% | 1.92% | 238.41% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.608 | 7,907.09 | 25.054 | 0.015 | 25.069 | 100 | 0.51% | 1.87% | 222.74% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,177.741 | 7,907.09 | 25.662 | 0.015 | 25.677 | 100 | 0.50% | 1.83% | 281.93% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,114.173 | 7,907.09 | 26.258 | 0.015 | 26.273 | 100 | 0.49% | 1.79% | 601.52% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,049.262 | 7,907.09 | 26.866 | 0.015 | 26.881 | 100 | 0.49% | 1.75% | 650.45% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,983.69 | 7,907.09 | 27.481 | 0.015 | 27.496 | 100 | 0.48% | 1.71% | 567.83% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,918.752 | 7,907.09 | 28.089 | 0.015 | 28.104 | 100 | 0.47% | 1.67% | 791.15% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,852.161 | 7,907.09 | 28.713 | 0.015 | 28.728 | 100 | 0.47% | 1.64% | 1,181.26% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,851.515 | 7,907.09 | 28.719 | 0.015 | 28.734 | 100 | 0.47% | 1.64% | 719.84% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,785.426 | 7,907.09 | 29.338 | 0.015 | 29.353 | 100 | 0.46% | 1.60% | 958.75% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,784.787 | 7,907.09 | 29.344 | 0.015 | 29.359 | 100 | 0.46% | 1.60% | 627.24% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,719.322 | 7,907.09 | 29.958 | 0.015 | 29.973 | 100 | 0.46% | 1.57% | 967.64% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,654.447 | 7,907.09 | 30.566 | 0.015 | 30.581 | 100 | 0.45% | 1.54% | 1,012.70% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.