Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 143.81 | 299.112 | 13.52 | 0.010 | 13.53 | 10 | -0.95% | -1.24% | 541.37% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 136.6 | 299.112 | 14.1 | 0.010 | 14.11 | 10 | -0.84% | -1.19% | 452.29% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 129.39 | 299.112 | 14.67 | 0.010 | 14.68 | 10 | -0.88% | -1.21% | 389.33% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 304.86 | 512.407 | 18.47 | 0.010 | 18.48 | 10 | -1.34% | -2.17% | 774.94% | 20 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.15 | 61.88 | 28.09 | 0.010 | 28.1 | 1 | -0.28% | 0.18% | 656.33% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.203 | 299.112 | 13.53 | 0.010 | 13.54 | 10 | -0.88% | -1.24% | 534.02% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.404 | 299.112 | 14.68 | 0.010 | 14.69 | 10 | -0.88% | -1.21% | 386.09% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 306.078 | 512.407 | 17.33 | 0.010 | 17.34 | 10 | -1.42% | -2.31% | 1,272.13% | 20 Jan. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 138.89 | 26.67 | 11.2 | 0.090 | 11.29 | 10 | -1.15% | -0.27% | 254.77% | 22 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.87 | 165.6 | 8.03 | ― | ― | 10 | -0.74% | 15.37% | 1,001.51% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.24 | 105.278 | 3.6 | 0.010 | 3.61 | 10 | 5.88% | 1.98% | 187.08% | 26 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 298.6 | 612.037 | 27.05 | 0.030 | 27.08 | 10 | -2.66% | 5.33% | 670.87% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 309.415 | 612.037 | 25.49 | 0.030 | 25.52 | 10 | -2.78% | 5.77% | 979.63% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 281.842 | 612.037 | 27.79 | 0.030 | 27.82 | 10 | -2.59% | 5.15% | 572.07% | 27 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 243.96 | 320.7 | 7.34 | 0.010 | 7.35 | 10 | 1.94% | 9.55% | 273.54% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 229.55 | 320.7 | 8.49 | 0.010 | 8.5 | 10 | 1.56% | 8.02% | 197.58% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 215.13 | 320.7 | 9.63 | 0.010 | 9.64 | 10 | 1.37% | 6.76% | 157.42% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 246.686 | 320.7 | 6.28 | 0.010 | 6.29 | 10 | 2.28% | 11.55% | 398.41% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 232.901 | 320.7 | 7.43 | 0.010 | 7.44 | 10 | 1.92% | 9.43% | 246.23% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 219.116 | 320.7 | 8.58 | 0.010 | 8.59 | 10 | 1.54% | 7.92% | 182.79% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.