Products
15403 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 2,290.02 | 4,034.85 | 14.46 | 0.010 | 14.47 | 100 | -4.24% | -0.55% | -13.52% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 2,296.92 | 4,034.85 | 14.4 | 0.010 | 14.41 | 100 | -4.32% | -0.62% | -13.62% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 2,303.82 | 4,034.85 | 14.35 | 0.010 | 14.36 | 100 | -4.33% | -0.55% | -13.66% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 2,279.64 | 4,034.85 | 14.24 | 0.010 | 14.25 | 100 | -4.37% | -0.63% | -13.80% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 2,286.548 | 4,034.85 | 14.19 | 0.010 | 14.2 | 100 | -4.38% | -0.56% | -13.79% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 2,293.456 | 4,034.85 | 14.13 | 0.010 | 14.14 | 100 | -4.40% | -0.63% | -13.89% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 2,300.364 | 4,034.85 | 14.08 | 0.010 | 14.09 | 100 | -4.41% | -0.56% | -13.88% | 10 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 18,230 | 24,894.2 | 63.8 | 0.010 | 63.81 | 100 | -7.67% | -2.42% | 3.26% | 10 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 18,250 | 24,894.2 | 63.59 | 0.010 | 63.6 | 100 | -7.69% | -2.43% | 3.27% | 11 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,267.33 | 4,034.85 | 14.64 | 0.010 | 14.65 | 100 | -4.19% | -0.54% | -13.37% | 14 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.31 | 133.097 | 6.53 | 0.010 | 6.54 | 10 | -1.66% | 4.31% | 25.10% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.05 | 41.129 | 28.93 | 0.060 | 28.99 | 1 | -3.76% | 8.39% | 7.59% | 18 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 124.37 | 179.95 | 5.6 | 0.010 | 5.61 | 10 | -11.95% | -2.27% | 28.74% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 101.39 | 174.095 | 16.52 | 0.050 | 16.57 | 4 | -8.93% | -9.87% | 17.00% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 49.93 | 112.468 | 5.28 | 0.010 | 5.29 | 10 | 1.15% | -6.55% | -14.15% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.56 | 19.115 | 10.06 | 0.010 | 10.07 | 1 | 1.00% | 14.45% | 9.11% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 36.33 | 42.75 | 0.76 | 0.010 | 0.77 | 10 | -16.48% | -12.64% | 10.14% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 124.664 | 179.95 | 5.57 | 0.010 | 5.58 | 10 | -11.87% | -2.28% | 29.23% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.583 | 19.115 | 10.19 | 0.010 | 10.2 | 1 | 1.09% | 14.37% | 9.10% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.445 | 42.75 | 0.68 | 0.010 | 0.69 | 10 | -17.07% | -13.92% | 11.48% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.