Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.187 | 28.01 | 3.02 | ― | ― | 5 | 0.00% | 5.23% | 2,277.95% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.107 | 77.51 | 2.23 | 0.050 | 2.28 | 10 | -2.19% | -12.55% | 109.78% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.708 | 77.51 | 1.98 | 0.050 | 2.03 | 10 | -2.46% | -14.29% | 133.22% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.732 | 43.715 | 1.24 | 0.070 | 1.31 | 10 | -5.34% | 4.20% | -25.48% | 19 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 29.15 | 62.11 | 28.2 | 0.010 | 28.21 | 1 | -0.04% | -4.05% | 659.29% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 129.39 | 299.321 | 14.67 | 0.010 | 14.68 | 10 | -0.07% | -2.46% | 389.33% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 136.6 | 299.321 | 14.1 | 0.010 | 14.11 | 10 | -0.07% | -2.49% | 452.29% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 143.81 | 299.321 | 13.52 | 0.010 | 13.53 | 10 | -0.07% | -2.59% | 541.37% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 304.86 | 512.404 | 18.44 | 0.010 | 18.45 | 10 | -0.05% | -0.65% | 773.52% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.404 | 299.321 | 14.68 | 0.010 | 14.69 | 10 | -0.07% | -2.46% | 386.09% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.203 | 299.321 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | -2.59% | 534.02% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 306.078 | 512.404 | 17.3 | 0.010 | 17.31 | 10 | -0.06% | -0.63% | 1,269.75% | 20 Jan. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 138.89 | 26.65 | 11.21 | 0.090 | 11.3 | 10 | -0.80% | -0.80% | 255.08% | 22 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.87 | 165.6 | 8.05 | ― | ― | 10 | 0.00% | 14.35% | 1,004.25% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 306.086 | 586.4 | 5.64 | 0.010 | 5.65 | 50 | -0.18% | 6.21% | 302.86% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.24 | 106.162 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 10.88% | 192.66% | 26 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 298.6 | 612.187 | 27.03 | 0.030 | 27.06 | 10 | -0.11% | 1.69% | 670.30% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 281.842 | 612.187 | 27.77 | 0.030 | 27.8 | 10 | -0.11% | 1.61% | 571.58% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 309.415 | 612.187 | 25.47 | 0.030 | 25.5 | 10 | -0.12% | 1.80% | 978.78% | 27 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 219.116 | 321.267 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | 12.71% | 183.45% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.