Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.391 | 574.69 | 1.44 | 0.010 | 1.45 | 100 | -7.10% | 0.70% | 108.70% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.2 | 574.69 | 1.53 | 0.010 | 1.54 | 100 | -3.16% | 6.25% | 112.50% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.983 | 574.69 | 1.66 | 0.010 | 1.67 | 100 | -6.21% | 0.61% | 80.43% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.184 | 574.69 | 1.71 | 0.010 | 1.72 | 100 | -2.29% | 6.21% | 92.13% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.887 | 574.69 | 1.85 | 0.010 | 1.86 | 100 | -2.12% | 5.71% | 77.88% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.574 | 574.69 | 1.89 | 0.010 | 1.9 | 100 | -5.50% | 0.53% | 65.79% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.45 | 574.69 | 1.96 | 0.010 | 1.97 | 100 | -2.00% | 5.38% | 71.93% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.065 | 574.69 | 2.02 | 0.010 | 2.03 | 100 | -1.94% | 5.21% | 68.33% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.309 | 574.69 | 2.17 | 0.010 | 2.18 | 100 | -1.81% | 4.83% | 60.74% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 345.236 | 574.69 | 2.32 | 0.010 | 2.33 | 100 | -1.69% | 4.50% | 54.67% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.589 | 574.69 | 2.48 | 0.010 | 2.49 | 100 | -1.59% | 4.20% | 49.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.519 | 574.69 | 12.21 | 0.030 | 12.24 | 20 | -0.49% | 4.72% | 52.24% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.11 | 574.69 | 2.59 | 0.010 | 2.6 | 100 | -1.52% | 4.02% | 46.33% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.631 | 574.69 | 2.67 | 0.010 | 2.68 | 100 | -1.48% | 3.89% | 44.32% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.653 | 574.69 | 2.78 | 0.010 | 2.79 | 100 | -3.81% | 0.72% | 36.95% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.945 | 574.69 | 2.82 | 0.010 | 2.83 | 100 | -1.40% | 3.68% | 41.00% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.325 | 574.69 | 2.94 | 0.010 | 2.95 | 100 | -1.34% | 3.52% | 38.68% | 27 Oct. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.703 | 9.324 | 2.7 | 0.010 | 2.71 | 1 | -17.68% | -13.74% | 49.17% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.375 | 9.324 | 3.93 | 0.010 | 3.94 | 1 | -12.28% | -9.45% | 30.56% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.963 | 9.324 | 4.31 | 0.010 | 4.32 | 1 | -11.68% | -8.88% | 26.39% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.